IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 343.00 | +4.89% | 2 058 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| 11.9.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 362.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 381.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
| 4.9.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||||
| 23.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
| 14.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
| 9.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||||
| 4.8.1995 | 340.00 | 0.00% | 0 | 0 | 323.50 | -2.00% | 647 | 2 | ||||||
| 3.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||||
| 31.7.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||||
| 25.7.1995 | 329.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 700 | 2 | ||||||
| 21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
| 20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| 19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 384.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 385.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
