IDEAL STANDARD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
27.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||||
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 299.00 | 0.00% | 0 | 0 | 229.00 | -7.00% | 229 | 1 | ||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 314.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 319.00 | -4.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
29.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky