IDEAL STANDARD, Největší objemy, RM Systém
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
30.1.1995 | 760.00 | -500.00% | 0 | 0 | 933.50 | -5.00% | 1 867 | 2 | ||||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
7.4.1995 | 0 | 0 | 494.00 | -5.00% | 1 482 | 3 | ||||||||
12.5.1995 | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||||
15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||||
14.2.1995 | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||||
6.2.1995 | 0 | 0 | 980.00 | -3.00% | 980 | 1 | ||||||||
24.1.1995 | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
12.9.1995 | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
7.8.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||||
24.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 700 | 2 | ||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
26.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
4.8.1995 | 340.00 | 0.00% | 0 | 0 | 323.50 | -2.00% | 647 | 2 | ||||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
1.6.1995 | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
24.4.1995 | 0 | 0 | 560.00 | 0.00% | 560 | 1 | ||||||||
11.4.1995 | 556.00 | -495.00% | 0 | 0 | 520.00 | +2.00% | 520 | 1 | ||||||
6.4.1995 | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
5.4.1995 | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
25.4.1995 | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
10.4.1995 | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
20.6.1995 | 424.00 | 0.00% | 0 | 0 | 371.00 | +10.00% | 371 | 1 | ||||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
15.8.1995 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
24.8.1995 | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||||
1.8.1995 | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||||
4.7.1995 | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||||
30.6.1995 | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
12.10.1995 | 299.00 | 0.00% | 0 | 0 | 229.00 | -7.00% | 229 | 1 | ||||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 314.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky