IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||||
8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||||
8.11.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
5.9.1994 | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||||
23.8.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
15.8.1994 | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||||
18.7.1994 | 1 400.00 | -697.00% | 1 400 | 1 | ||||||||||
14.3.1994 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||||
1.3.1994 | 2 610.00 | -984.00% | 2 610 | 1 | ||||||||||
10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||||
4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||||
29.3.1995 | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 555.00 | -414.00% | 1 110 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
6.12.1994 | 998.00 | +352.00% | 1 996 | 2 | ||||||||||
2.12.1994 | 964.00 | +489.00% | 1 928 | 2 | ||||||||||
17.11.1994 | 841.00 | 0.00% | 1 682 | 2 | ||||||||||
9.11.1994 | 885.00 | -494.00% | 1 770 | 2 | ||||||||||
13.10.1994 | 1 200.00 | +480.00% | 2 400 | 2 | ||||||||||
29.9.1994 | 1 400.00 | -35.00% | 2 800 | 2 | ||||||||||
11.8.1994 | 1 435.00 | +996.00% | 2 870 | 2 | ||||||||||
19.7.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
12.7.1994 | 1 670.00 | -997.00% | 3 340 | 2 | ||||||||||
31.5.1994 | 1 600.00 | +774.00% | 3 200 | 2 | ||||||||||
26.5.1994 | 1 485.00 | -1 000.00% | 2 970 | 2 | ||||||||||
18.4.1994 | 2 000.00 | -740.00% | 4 000 | 2 | ||||||||||
18.1.1994 | 1 675.00 | -694.00% | 3 350 | 2 | ||||||||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
4.7.1995 | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||||
25.5.1995 | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 550.00 | +496.00% | 1 650 | 3 | ||||||||||
27.4.1995 | 579.00 | -476.00% | 1 737 | 3 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 650.00 | +236.00% | 1 950 | 3 | ||||||||||
18.4.1995 | 583.00 | +485.00% | 1 749 | 3 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 700.00 | 0.00% | 2 100 | 3 | +1.00% | 0 | 0 | |||||||
4.10.1994 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky