IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.10.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 20.6.1995 | 424.00 | 0.00% | 0 | 0 | 371.00 | +10.00% | 371 | 1 | ||||||
| 19.6.1995 | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 319.00 | -4.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 477.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
| 7.8.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||||
| 19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 362.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.3.1995 | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 31.1.1995 | 798.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 700 | 2 | ||||||
| 27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 424.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||||
| 29.3.1995 | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
| 17.8.1995 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 329.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||||
| 18.4.1995 | 583.00 | +485.00% | 1 749 | 3 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 556.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 556.00 | -495.00% | 0 | 0 | 520.00 | +2.00% | 520 | 1 | ||||||
| 19.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||||
| 23.6.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 700.00 | 0.00% | 2 100 | 3 | +1.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| 31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 2.11.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
