KF, KRÁTKÝ FILM PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.7.1995 | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||
26.7.1995 | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||
25.7.1995 | 92.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.6.1995 | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||
26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||
23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||
22.6.1995 | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||
21.6.1995 | 130.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.5.1995 | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||
20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -9.00% | 0 | 0 | |||||
23.5.1995 | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||
28.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 88.00 | -8.00% | 352 | 4 | ||||
12.12.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -8.00% | 590 | 9 | ||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 1 068 | 12 | ||||
28.3.1995 | 0 | 0 | 358.00 | -7.00% | 1 432 | 4 | ||||||
15.9.1995 | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||
22.9.1995 | 102.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 832 | 8 | ||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 268 | 4 | ||||
13.6.1995 | 152.13 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
22.5.1995 | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||
28.7.1995 | 83.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||
30.8.1995 | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||
16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 107.53 | 0.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||
12.6.1995 | 160.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.11.1995 | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||
6.11.1995 | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||
1.9.1995 | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||
6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||
6.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -1.00% | 990 | 10 | ||||
11.8.1995 | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||
15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||
7.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
2.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 105.00 | +4.34% | 1 050 | 10 | 0.00% | 0 | 0 | |||||
21.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||
21.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||
14.7.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||
8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||
7.6.1995 | 160.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 152.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||
1.6.1995 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||
15.6.1995 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||
19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||
5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 153.65 | -499.00% | 615 | 4 | 0.00% | 0 | 0 | |||||
5.9.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 104.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||
30.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 92.06 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||
1.12.1995 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 60.00 | 0.00% | 540 | 9 | ||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | 0 | |||||
17.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
27.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||
21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||
13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||
11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.10.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.10.1995 | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||
13.9.1995 | 104.44 | -4.99% | 1 671 | 16 | +3.00% | 0 | 0 | |||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.6.1995 | 113.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||
13.7.1995 | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||
3.7.1995 | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||
17.8.1995 | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||
5.10.1995 | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||
12.9.1995 | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||
2.11.1995 | 95.00 | 0.00% | 570 | 6 | +6.00% | 0 | 0 | |||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
18.9.1995 | 102.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.9.1995 | 115.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +9.00% | 0 | 0 | |||||
31.8.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.9.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||
9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||
29.6.1995 | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 |
Zpravodajství k akcii KF
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?