KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 0.00% | 0 | 0 | |||||||||
13.9.1995 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | -10.00% | 0 | 0 | |||||||||
15.9.1995 | -10.00% | 0 | 0 | |||||||||
18.9.1995 | -10.00% | 0 | 0 | |||||||||
19.9.1995 | -10.00% | 0 | 0 | |||||||||
22.9.1995 | -22.00% | 0 | 0 | |||||||||
25.9.1995 | -18.00% | 0 | 0 | |||||||||
26.9.1995 | -2.00% | 0 | 0 | |||||||||
27.9.1995 | -4.00% | 0 | 0 | |||||||||
28.9.1995 | 0.00% | 0 | 0 | |||||||||
29.9.1995 | -11.00% | 0 | 0 | |||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
17.12.1995 | ||||||||||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
22.12.1995 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?