KIF MOST, PROJEKT KAPITAL, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?