KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?