KIF MOST, PROJEKT KAPITAL, Největší objemy, RM Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
29.9.1995 | -11.00% | 0 | 0 | |||||||||
28.9.1995 | 0.00% | 0 | 0 | |||||||||
27.9.1995 | -4.00% | 0 | 0 | |||||||||
26.9.1995 | -2.00% | 0 | 0 | |||||||||
25.9.1995 | -18.00% | 0 | 0 | |||||||||
22.9.1995 | -22.00% | 0 | 0 | |||||||||
19.9.1995 | -10.00% | 0 | 0 | |||||||||
18.9.1995 | -10.00% | 0 | 0 | |||||||||
15.9.1995 | -10.00% | 0 | 0 | |||||||||
14.9.1995 | -10.00% | 0 | 0 | |||||||||
13.9.1995 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 0.00% | 0 | 0 | |||||||||
7.9.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?