KIF MOST, PROJEKT KAPITAL, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
29.9.1995 | -11.00% | 0 | 0 | |||||||||
28.9.1995 | 0.00% | 0 | 0 | |||||||||
27.9.1995 | -4.00% | 0 | 0 | |||||||||
26.9.1995 | -2.00% | 0 | 0 | |||||||||
25.9.1995 | -18.00% | 0 | 0 | |||||||||
22.9.1995 | -22.00% | 0 | 0 | |||||||||
19.9.1995 | -10.00% | 0 | 0 | |||||||||
18.9.1995 | -10.00% | 0 | 0 | |||||||||
15.9.1995 | -10.00% | 0 | 0 | |||||||||
14.9.1995 | -10.00% | 0 | 0 | |||||||||
13.9.1995 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 0.00% | 0 | 0 | |||||||||
7.9.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?