KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | -22.00% | 0 | 0 | |||||||||
| 25.9.1995 | -18.00% | 0 | 0 | |||||||||
| 29.9.1995 | -11.00% | 0 | 0 | |||||||||
| 19.9.1995 | -10.00% | 0 | 0 | |||||||||
| 18.9.1995 | -10.00% | 0 | 0 | |||||||||
| 15.9.1995 | -10.00% | 0 | 0 | |||||||||
| 14.9.1995 | -10.00% | 0 | 0 | |||||||||
| 15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
| 14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
| 5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
| 23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
| 10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
| 2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
| 27.9.1995 | -4.00% | 0 | 0 | |||||||||
| 3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
| 20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
| 12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
| 8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
| 3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
| 22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
| 13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
| 18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
| 25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
| 26.9.1995 | -2.00% | 0 | 0 | |||||||||
| 9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
| 5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
| 4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
| 7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
| 6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||
| 1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
| 21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
| 20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
| 6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
| 11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
| 19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
| 28.9.1995 | 0.00% | 0 | 0 | |||||||||
| 13.9.1995 | 0.00% | 0 | 0 | |||||||||
| 12.9.1995 | 0.00% | 0 | 0 | |||||||||
| 11.9.1995 | 0.00% | 0 | 0 | |||||||||
| 8.9.1995 | 0.00% | 0 | 0 | |||||||||
| 7.9.1995 | 0.00% | 0 | 0 | |||||||||
| 18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
| 16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
| 10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
| 4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
| 19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
| 30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
| 9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
| 20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
| 17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
| 29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
| 28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
| 16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
| 13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
| 26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
| 17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
| 27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
| 30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
| 27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
| 21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
| 1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
| 31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
| 24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
| 2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
