KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KIF MOST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||
30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||
15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||
18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||
10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||
4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||
19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||
21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||
20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||
13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||
6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||
28.9.1995 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||
13.9.1995 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 0.00% | 0 | 0 | |||||||||
7.9.1995 | 0.00% | 0 | 0 | |||||||||
5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||
12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||
14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||
18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||
26.9.1995 | -2.00% | 0 | 0 | |||||||||
25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||
12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||
3.10.1995 | 165.00 | -3.00% | 19 425 | 120 | ||||||||
7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||
27.9.1995 | -4.00% | 0 | 0 | |||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||
23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||
5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||
19.9.1995 | -10.00% | 0 | 0 | |||||||||
18.9.1995 | -10.00% | 0 | 0 | |||||||||
15.9.1995 | -10.00% | 0 | 0 | |||||||||
14.9.1995 | -10.00% | 0 | 0 | |||||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||
29.9.1995 | -11.00% | 0 | 0 | |||||||||
25.9.1995 | -18.00% | 0 | 0 | |||||||||
22.9.1995 | -22.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?