KLIMA PRACHATICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KLIMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.11 | -3.20% | 3 609 | 35 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 106.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.18 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 241 | 28 | ||||||
27.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 106.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 106.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 106.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 106.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 106.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 106.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 106.52 | -4.16% | 11 291 | 106 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 111.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 117.16 | +4.99% | 5 741 | 49 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.94 | -4.99% | 6 487 | 55 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 118.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
31.8.1995 | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
11.4.1995 | 123.82 | -200.00% | 3 715 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 123.83 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.83 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
28.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 124.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 124.45 | -5.00% | 12 445 | 100 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||||
10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 127.00 | +256.00% | 7 493 | 59 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 131.00 | -4.90% | 5 764 | 44 | +2.00% | 0 | 0 | |||||||
14.11.1994 | 132.02 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 133.40 | +499.00% | 1 334 | 10 | 169.50 | +3.00% | 2 712 | 16 | ||||||
4.9.1995 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.75 | -5.00% | 9 643 | 70 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 138.96 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 140.00 | -410.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
5.9.1995 | 142.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | -4.25% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 146.00 | -266.00% | 5 986 | 41 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
27.3.1995 | 146.00 | -412.00% | 2 920 | 20 | ||||||||||
10.11.1994 | 146.27 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 147.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 149.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 151.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 152.28 | -499.00% | 31 979 | 210 | ||||||||||
1.12.1994 | 153.14 | +499.00% | 5 360 | 35 | ||||||||||
29.3.1995 | 153.30 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1994 | 153.96 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
7.9.1995 | 156.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 159.41 | -500.00% | 20 086 | 126 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 160.29 | 0.00% | 3 206 | 20 | ||||||||||
16.3.1995 | 160.29 | -499.00% | 481 | 3 | ||||||||||
2.12.1994 | 160.79 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 162.06 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 167.80 | -499.00% | 3 524 | 21 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
15.3.1995 | 168.72 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 168.82 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
3.5.1995 | 170.00 | +484.00% | 2 380 | 14 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
11.9.1995 | 173.05 | +4.99% | 2 942 | 17 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 175.77 | -1 000.00% | 25 838 | 147 | ||||||||||
26.5.1995 | 176.63 | -499.00% | 3 533 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 177.26 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 177.60 | -499.00% | 11 189 | 63 | ||||||||||
13.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 179.20 | -4.99% | 17 920 | 100 | -3.00% | 0 | 0 | |||||||
24.10.1994 | 179.55 | -500.00% | 10 953 | 61 | ||||||||||
18.10.1994 | 180.00 | -283.00% | 2 160 | 12 | ||||||||||
15.12.1994 | 180.50 | -500.00% | 1 805 | 10 | ||||||||||
29.9.1994 | 185.02 | -499.00% | 12 951 | 70 | ||||||||||
6.10.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 185.92 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1994 | 186.12 | +499.00% | 3 909 | 21 | ||||||||||
8.3.1995 | 186.94 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 187.00 | -22.00% | 6 358 | 34 | ||||||||||
28.2.1995 | 187.40 | +21.00% | 5 622 | 30 | ||||||||||
24.2.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.9.1995 | 187.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.10.1994 | 189.00 | +500.00% | 3 024 | 16 | ||||||||||
8.12.1994 | 190.00 | +208.00% | 11 210 | 59 | ||||||||||
8.8.1994 | 190.80 | -1 000.00% | 3 816 | 20 | ||||||||||
17.10.1995 | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
2.8.1994 | 193.34 | +999.00% | 0 | 0 | ||||||||||
30.9.1994 | 194.27 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 195.00 | +37.00% | 390 | 2 | ||||||||||
25.8.1994 | 195.00 | -625.00% | 2 730 | 14 | ||||||||||
28.7.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
18.5.1995 | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
9.5.1995 | 196.50 | +484.00% | 202 985 | 1 033 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 196.77 | +500.00% | 3 345 | 17 | ||||||||||
15.9.1995 | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
27.9.1995 | 204.00 | 0.00% | 14 280 | 70 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 205.00 | -420.00% | 1 230 | 6 | ||||||||||
27.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
19.9.1995 | 206.00 | 0.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 206.00 | +483.00% | 14 214 | 69 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 207.00 | +0.48% | 7 245 | 35 | ||||||||||
24.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
11.10.1995 | 208.00 | -4.58% | 2 912 | 14 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||||
11.8.1994 | 210.00 | +47.00% | 210 | 1 | ||||||||||
19.10.1995 | 211.00 | +4.97% | 0 | 0 | 198.00 | -5.00% | 6 930 | 35 | ||||||
4.8.1994 | 212.00 | +965.00% | 0 | 0 | ||||||||||
30.8.1994 | 214.00 | +974.00% | 1 712 | 8 | ||||||||||
28.9.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
20.10.1995 | 216.00 | +2.36% | 21 168 | 98 | 203.50 | +3.00% | 4 884 | 24 | ||||||
5.10.1995 | 217.00 | 0.00% | 31 031 | 143 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
26.7.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
10.10.1995 | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 225.00 | +4.16% | 1 350 | 6 | ||||||||||
5.9.1994 | 225.00 | +975.00% | 13 725 | 61 | ||||||||||
23.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
21.4.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
24.10.1995 | 228.00 | +1.33% | 4 560 | 20 | ||||||||||
25.10.1995 | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
8.12.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
24.2.1994 | 230.00 | -800.00% | 3 220 | 14 | ||||||||||
8.9.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?