KLIMA PRACHATICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KLIMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 196.50 | +484.00% | 202 985 | 1 033 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 265.00 | +4.33% | 168 275 | 635 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
23.3.1995 | 152.28 | -499.00% | 31 979 | 210 | ||||||||||
14.11.1995 | 278.00 | +4.90% | 47 260 | 170 | 241.00 | +5.00% | 8 477 | 36 | ||||||
16.11.1995 | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
1.8.1994 | 175.77 | -1 000.00% | 25 838 | 147 | ||||||||||
5.10.1995 | 217.00 | 0.00% | 31 031 | 143 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 254.00 | 0.00% | 34 544 | 136 | 219.00 | -3.00% | 1 533 | 7 | ||||||
30.5.1995 | 159.41 | -500.00% | 20 086 | 126 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 254.00 | -0.39% | 30 734 | 121 | 255.00 | 0.00% | 14 825 | 58 | ||||||
24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 254.00 | 0.00% | 30 226 | 119 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
16.8.1995 | 106.52 | -4.16% | 11 291 | 106 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | 0.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 179.20 | -4.99% | 17 920 | 100 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 124.45 | -5.00% | 12 445 | 100 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 216.00 | +2.36% | 21 168 | 98 | 203.50 | +3.00% | 4 884 | 24 | ||||||
27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | +4.16% | 21 250 | 85 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 263.00 | 0.00% | 20 514 | 78 | 250.00 | +10.00% | 3 500 | 14 | ||||||
5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
27.9.1995 | 204.00 | 0.00% | 14 280 | 70 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 137.75 | -5.00% | 9 643 | 70 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 185.02 | -499.00% | 12 951 | 70 | ||||||||||
10.5.1995 | 206.00 | +483.00% | 14 214 | 69 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 177.60 | -499.00% | 11 189 | 63 | ||||||||||
5.9.1994 | 225.00 | +975.00% | 13 725 | 61 | ||||||||||
24.10.1994 | 179.55 | -500.00% | 10 953 | 61 | ||||||||||
1.11.1995 | 251.00 | +0.40% | 15 060 | 60 | 216.50 | -4.00% | 5 629 | 26 | ||||||
8.12.1994 | 190.00 | +208.00% | 11 210 | 59 | ||||||||||
12.4.1995 | 127.00 | +256.00% | 7 493 | 59 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 481.00 | +981.00% | 26 936 | 56 | ||||||||||
12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.94 | -4.99% | 6 487 | 55 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
30.8.1995 | 117.16 | +4.99% | 5 741 | 49 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 11 520 | 48 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 131.00 | -4.90% | 5 764 | 44 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 10 080 | 42 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 146.00 | -266.00% | 5 986 | 41 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
25.10.1995 | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
17.10.1995 | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
20.9.1995 | 207.00 | +0.48% | 7 245 | 35 | ||||||||||
21.8.1995 | 103.11 | -3.20% | 3 609 | 35 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 153.14 | +499.00% | 5 360 | 35 | ||||||||||
27.2.1995 | 187.00 | -22.00% | 6 358 | 34 | ||||||||||
6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
10.10.1995 | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
10.5.1994 | 438.00 | +977.00% | 13 578 | 31 | ||||||||||
11.4.1995 | 123.82 | -200.00% | 3 715 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 187.40 | +21.00% | 5 622 | 30 | ||||||||||
15.11.1995 | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
3.2.1995 | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
9.5.1994 | 399.00 | +991.00% | 11 172 | 28 | ||||||||||
20.1.1995 | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
2.6.1995 | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 167.80 | -499.00% | 3 524 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
7.12.1994 | 186.12 | +499.00% | 3 909 | 21 | ||||||||||
4.4.1995 | 140.00 | -410.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 146.00 | -412.00% | 2 920 | 20 | ||||||||||
20.3.1995 | 160.29 | 0.00% | 3 206 | 20 | ||||||||||
26.5.1995 | 176.63 | -499.00% | 3 533 | 20 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 228.00 | +1.33% | 4 560 | 20 | ||||||||||
8.8.1994 | 190.80 | -1 000.00% | 3 816 | 20 | ||||||||||
11.9.1995 | 173.05 | +4.99% | 2 942 | 17 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 196.77 | +500.00% | 3 345 | 17 | ||||||||||
21.10.1994 | 189.00 | +500.00% | 3 024 | 16 | ||||||||||
15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||||
31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | -4.58% | 2 912 | 14 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
3.5.1995 | 170.00 | +484.00% | 2 380 | 14 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 195.00 | -625.00% | 2 730 | 14 | ||||||||||
24.2.1994 | 230.00 | -800.00% | 3 220 | 14 | ||||||||||
6.6.1995 | 145.00 | -4.25% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 180.00 | -283.00% | 2 160 | 12 | ||||||||||
8.9.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
25.4.1995 | 133.40 | +499.00% | 1 334 | 10 | 169.50 | +3.00% | 2 712 | 16 | ||||||
19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
15.12.1994 | 180.50 | -500.00% | 1 805 | 10 | ||||||||||
15.8.1994 | 231.00 | +1 000.00% | 2 310 | 10 | ||||||||||
16.5.1994 | 433.00 | -997.00% | 4 330 | 10 | ||||||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 214.00 | +974.00% | 1 712 | 8 | ||||||||||
12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
9.6.1994 | 255.00 | +991.00% | 1 785 | 7 | ||||||||||
25.4.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
18.5.1995 | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
23.10.1995 | 225.00 | +4.16% | 1 350 | 6 | ||||||||||
1.9.1994 | 205.00 | -420.00% | 1 230 | 6 | ||||||||||
6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 249.00 | +826.00% | 1 245 | 5 | ||||||||||
28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
29.8.1995 | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 160.29 | -499.00% | 481 | 3 | ||||||||||
25.1.1995 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 195.00 | +37.00% | 390 | 2 | ||||||||||
9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.8.1994 | 210.00 | +47.00% | 210 | 1 | ||||||||||
8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 106.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.18 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 241 | 28 | ||||||
27.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 106.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 106.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 106.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 106.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 106.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 106.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 123.83 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.83 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
28.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.5.1995 | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 176.10 | -2.00% | 5 635 | 32 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 185.92 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 151.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 111.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
21.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 124.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 118.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 211.00 | +4.97% | 0 | 0 | 198.00 | -5.00% | 6 930 | 35 | ||||||
18.10.1995 | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | +4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 263.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 960 | 7 | ||||||
4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?