KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||
| 15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||
| 28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||
| 14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||
| 18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||
| 17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||
| 18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||
| 28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||
| 11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||
| 15.6.1995 | 54.58 | +4.98% | 1 419 | 26 | -4.00% | 0 | 0 | |||||
| 13.6.1995 | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||
| 23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||
| 21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||
| 20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||
| 16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||
| 26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||
| 9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||
| 27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||
| 21.7.1995 | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||
| 5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||
| 17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||
| 1.6.1995 | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||
| 4.5.1995 | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||
| 12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||
| 29.6.1995 | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||
| 23.6.1995 | 63.16 | +4.98% | 3 726 | 59 | +5.00% | 0 | 0 | |||||
| 2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||
| 23.3.1995 | 115.00 | 0.00% | 4 025 | 35 | ||||||||
| 22.6.1995 | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||
| 3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||
| 26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||
| 22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||
| 6.6.1995 | 60.63 | +4.98% | 4 729 | 78 | -9.00% | 0 | 0 | |||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||
| 12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||
| 13.3.1995 | 98.00 | -2 452.00% | 5 292 | 54 | ||||||||
| 13.7.1995 | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||
| 26.6.1995 | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||
| 11.5.1995 | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||
| 4.7.1995 | 65.00 | 0.00% | 6 825 | 105 | +5.00% | 0 | 0 | |||||
| 22.3.1995 | 115.00 | -345.00% | 7 475 | 65 | ||||||||
| 25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||
| 24.5.1995 | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||
| 2.8.1995 | 118.07 | +4.99% | 7 793 | 66 | +3.00% | 0 | 0 | |||||
| 14.8.1995 | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||
| 11.8.1995 | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||
| 19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||
| 15.8.1995 | 183.10 | +4.99% | 10 620 | 58 | -7.00% | 0 | 0 | |||||
| 18.8.1995 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 136.66 | +4.99% | 13 939 | 102 | 103.50 | +6.00% | 1 863 | 18 | ||||
| 9.8.1995 | 150.66 | +4.99% | 16 573 | 110 | 102.00 | +1.00% | 3 542 | 31 | ||||
| 25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||
| 4.8.1995 | 130.16 | +4.99% | 21 086 | 162 | 97.50 | -7.00% | 975 | 10 | ||||
| 24.8.1995 | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||
| 10.8.1995 | 158.19 | +4.99% | 26 892 | 170 | 114.00 | 0.00% | 2 280 | 20 | ||||
| 27.11.1995 | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||
| 28.8.1995 | 254.00 | +4.95% | 38 608 | 152 | 195.00 | 0.00% | 1 560 | 8 | ||||
| 30.8.1995 | 279.00 | +4.88% | 39 339 | 141 | 227.50 | -9.00% | 22 750 | 100 | ||||
| 17.8.1995 | 201.00 | +4.55% | 39 396 | 196 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||
| 28.11.1995 | 286.00 | +4.76% | 39 754 | 139 | 254.00 | +3.00% | 10 720 | 40 | ||||
| 7.9.1995 | 370.00 | +4.81% | 42 180 | 114 | 301.00 | 0.00% | 6 020 | 20 | ||||
| 23.8.1995 | 220.00 | +4.76% | 42 680 | 194 | 210.00 | -4.00% | 5 040 | 25 | ||||
| 31.8.1995 | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||
| 20.11.1995 | 216.00 | +4.85% | 44 496 | 206 | 191.00 | +6.00% | 7 067 | 37 | ||||
| 22.8.1995 | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 201.00 | +0.50% | 46 632 | 232 | 191.00 | -3.00% | 11 078 | 58 | ||||
| 4.9.1995 | 321.00 | +4.90% | 50 718 | 158 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 407.00 | +4.89% | 51 282 | 126 | 338.50 | +7.00% | 12 525 | 37 | ||||
| 1.11.1995 | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||
| 5.9.1995 | 337.00 | +4.98% | 62 345 | 185 | +10.00% | 0 | 0 | |||||
| 22.11.1995 | 237.00 | +4.86% | 67 071 | 283 | +12.00% | 0 | 0 | |||||
| 1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||
| 8.12.1995 | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||
| 13.9.1995 | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||
| 7.12.1995 | 400.00 | +4.98% | 107 200 | 268 | 320.50 | +4.00% | 25 592 | 77 | ||||
| 12.9.1995 | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||
| 17.11.1995 | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||
| 15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||
| 14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||
| 12.12.1995 | 419.00 | -4.98% | 243 858 | 582 | 421.00 | +9.00% | 78 388 | 188 | ||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||
| 14.9.1995 | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||
| 13.12.1995 | 399.00 | -4.77% | 431 319 | 1 081 | 380.00 | -6.00% | 67 165 | 172 | ||||
| 19.9.1995 | 542.00 | +4.83% | 489 426 | 903 | 501.00 | 0.00% | 14 181 | 31 | ||||
| 31.10.1995 | 391.00 | -4.40% | 534 888 | 1 368 | 247.00 | 0.00% | 6 175 | 25 | ||||
| 18.9.1995 | 517.00 | +4.86% | 604 890 | 1 170 | 486.00 | +3.00% | 7 750 | 17 | ||||
| 15.9.1995 | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||
| 28.9.1995 | 759.00 | +4.97% | 1 124 838 | 1 482 | 658.00 | +6.00% | 41 941 | 66 | ||||
| 5.10.1995 | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
