KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOLI HOLD. N.MĚSTO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
1.9.1995 | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
10.5.1995 | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
15.12.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
1.6.1995 | 50.00 | +3.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
11.11.1993 | 260.00 | -4 800.00% | 780 | 3 | ||||||||||
22.11.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
11.7.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
5.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
8.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
1.11.1994 | 224.00 | -468.00% | 1 120 | 5 | ||||||||||
6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
11.12.1995 | 47.56 | +9.99% | 1 379 | 29 | +9.00% | 0 | 0 | |||||||
14.7.1994 | 470.00 | +930.00% | 1 410 | 3 | ||||||||||
16.11.1994 | 160.00 | -468.00% | 1 440 | 9 | ||||||||||
30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 315.00 | -1 000.00% | 1 575 | 5 | ||||||||||
2.11.1995 | 50.79 | -9.99% | 1 676 | 33 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.00 | +4.67% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 289.00 | -366.00% | 1 734 | 6 | ||||||||||
6.2.1995 | 229.00 | +456.00% | 1 832 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
28.9.1995 | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
12.4.1994 | 648.00 | 0.00% | 1 944 | 3 | ||||||||||
20.11.1995 | 65.88 | -10.00% | 1 976 | 30 | +5.00% | 0 | 0 | |||||||
8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
11.7.1994 | 430.00 | -444.00% | 2 150 | 5 | ||||||||||
25.8.1994 | 365.00 | -987.00% | 2 190 | 6 | ||||||||||
26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
18.7.1994 | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
23.10.1995 | 56.70 | -10.00% | 2 381 | 42 | ||||||||||
29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
30.11.1993 | 312.00 | +2 000.00% | 2 496 | 8 | ||||||||||
7.2.1995 | 218.00 | -480.00% | 2 616 | 12 | 200.00 | +8.00% | 5 380 | 25 | ||||||
7.11.1994 | 186.00 | -355.00% | 2 790 | 15 | ||||||||||
8.2.1994 | 935.00 | +1 000.00% | 2 805 | 3 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky