KOLÍNSKÁ MLÉKÁRNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||
23.10.1995 | 86.00 | +3.61% | 172 | 2 | ||||||||
6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||
5.10.1995 | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||
10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||
26.10.1995 | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||
6.2.1995 | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||
28.6.1995 | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||
18.8.1994 | 235.00 | +129.00% | 470 | 2 | ||||||||
8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||
8.8.1994 | 192.00 | 0.00% | 576 | 3 | ||||||||
7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||
5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||
18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||
4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||
27.7.1995 | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||
30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||
25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||
19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||
5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||
16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||
14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||
7.3.1995 | 160.00 | -328.00% | 800 | 5 | ||||||||
26.6.1995 | 115.00 | -1.98% | 805 | 7 | -3.00% | 0 | 0 | |||||
11.10.1995 | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||
12.12.1994 | 145.00 | +117.00% | 870 | 6 | ||||||||
17.5.1994 | 147.00 | -925.00% | 882 | 6 | ||||||||
26.9.1994 | 226.00 | -423.00% | 904 | 4 | ||||||||
23.6.1995 | 117.33 | -4.99% | 939 | 8 | 0.00% | 0 | 0 | |||||
2.11.1995 | 95.00 | +4.39% | 950 | 10 | -3.00% | 0 | 0 | |||||
30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||
13.12.1994 | 150.00 | +344.00% | 1 050 | 7 | ||||||||
13.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||
4.8.1994 | 192.00 | -153.00% | 1 152 | 6 | ||||||||
29.9.1995 | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
3.8.1995 | 99.49 | 0.00% | 1 194 | 12 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||
3.10.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||
8.3.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||
13.10.1994 | 334.00 | +308.00% | 1 336 | 4 | ||||||||
15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||
30.10.1995 | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||
14.8.1995 | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||
25.4.1994 | 237.00 | +972.00% | 1 422 | 6 | ||||||||
2.12.1994 | 143.32 | +499.00% | 1 433 | 10 | ||||||||
11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||
13.1.1995 | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||
7.4.1995 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||
14.3.1995 | 145.00 | -460.00% | 1 450 | 10 | ||||||||
15.9.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||
28.7.1994 | 195.00 | -930.00% | 1 560 | 8 | ||||||||
30.11.1994 | 130.00 | +208.00% | 1 560 | 12 | ||||||||
10.4.1995 | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||
6.6.1995 | 169.67 | -5.00% | 1 697 | 10 | 0.00% | 0 | 0 | |||||
6.4.1995 | 145.00 | 0.00% | 1 740 | 12 | -2.00% | 0 | 0 | |||||
1.8.1994 | 195.00 | 0.00% | 1 755 | 9 | ||||||||
19.9.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||
22.6.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||
27.1.1995 | 175.00 | -70.00% | 1 925 | 11 | +6.00% | 0 | 0 | |||||
25.7.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
9.12.1993 | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||
24.5.1994 | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||
10.10.1995 | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||
28.4.1994 | 235.00 | +981.00% | 2 115 | 9 | ||||||||
28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||
16.11.1995 | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||
5.10.1994 | 275.00 | +223.00% | 2 200 | 8 | ||||||||
26.5.1994 | 160.08 | +999.00% | 2 401 | 15 | ||||||||
31.3.1995 | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||
9.1.1995 | 151.20 | +500.00% | 2 722 | 18 | ||||||||
12.1.1995 | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||
4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||
21.3.1994 | 250.00 | +40.00% | 3 000 | 12 | ||||||||
22.3.1994 | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||
6.6.1994 | 150.00 | -196.00% | 3 600 | 24 | ||||||||
16.3.1995 | 158.00 | +377.00% | 3 634 | 23 | ||||||||
27.3.1995 | 158.00 | 0.00% | 3 950 | 25 | ||||||||
1.9.1994 | 240.00 | +212.00% | 4 080 | 17 | ||||||||
26.4.1994 | 214.00 | -970.00% | 4 494 | 21 | ||||||||
27.9.1994 | 234.00 | +353.00% | 4 680 | 20 | ||||||||
7.10.1994 | 288.00 | +472.00% | 4 896 | 17 | ||||||||
17.3.1995 | 158.00 | 0.00% | 4 898 | 31 | ||||||||
14.10.1994 | 334.00 | 0.00% | 5 010 | 15 | ||||||||
24.2.1994 | 255.00 | +851.00% | 5 355 | 21 | ||||||||
17.11.1994 | 156.32 | -499.00% | 5 628 | 36 | ||||||||
3.10.1994 | 257.00 | +489.00% | 5 654 | 22 | ||||||||
30.6.1994 | 165.00 | 0.00% | 5 775 | 35 | ||||||||
16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||
24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||
11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||
19.10.1994 | 288.00 | -495.00% | 7 488 | 26 | ||||||||
2.5.1995 | 213.00 | +492.00% | 8 094 | 38 | +4.00% | 0 | 0 | |||||
1.11.1994 | 285.00 | 0.00% | 8 550 | 30 | ||||||||
10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||
10.10.1994 | 295.00 | +243.00% | 10 030 | 34 | ||||||||
16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||
13.6.1995 | 132.22 | -4.34% | 12 429 | 94 | -1.00% | 0 | 0 | |||||
2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||
24.5.1995 | 266.00 | -465.00% | 13 300 | 50 | -1.00% | 0 | 0 | |||||
21.4.1994 | 216.00 | +958.00% | 13 392 | 62 | ||||||||
16.8.1994 | 232.00 | +995.00% | 13 688 | 59 | ||||||||
26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||
6.1.1995 | 144.00 | -400.00% | 14 400 | 100 | ||||||||
5.1.1995 | 150.00 | 0.00% | 16 200 | 108 | ||||||||
18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||
4.10.1994 | 269.00 | +466.00% | 18 830 | 70 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
24.10.1994 | 301.00 | +487.00% | 37 023 | 123 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?