KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
| 24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
| 23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| 25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| 5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| 5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
| 23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
| 7.9.1995 | 116.74 | +4.99% | 74 363 | 637 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
| 19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
| 19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| 26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
| 27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
| 11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
| 8.9.1995 | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
| 17.8.1995 | 113.00 | +2.72% | 43 053 | 381 | 108.00 | +6.00% | 12 042 | 114 | ||||||
| 13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
| 16.6.1995 | 200.00 | +2.96% | 63 800 | 319 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 11.9.1995 | 128.69 | +4.99% | 35 776 | 278 | -4.00% | 0 | 0 | |||||||
| 7.3.1995 | 85.75 | -3 000.00% | 23 496 | 274 | ||||||||||
| 25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
| 12.9.1995 | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| 21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
| 3.5.1995 | 165.59 | +499.00% | 41 894 | 253 | 210.00 | +4.00% | 11 385 | 55 | ||||||
| 4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 115.00 | -4.16% | 28 750 | 250 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
| 29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
| 29.9.1995 | 107.00 | +0.56% | 25 145 | 235 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
| 7.6.1995 | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
| 1.6.1995 | 228.00 | -1.29% | 52 668 | 231 | 216.00 | +2.00% | 55 109 | 230 | ||||||
| 9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| 6.9.1995 | 111.19 | +4.99% | 22 238 | 200 | 122.00 | +6.00% | 13 926 | 117 | ||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 17.10.1995 | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | -3.89% | 19 320 | 184 | 105.00 | 0.00% | 5 230 | 51 | ||||||
| 8.6.1995 | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
| 10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| 28.8.1995 | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
| 2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
| 1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| 15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| 29.5.1995 | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 21.3.1995 | 76.83 | -499.00% | 11 832 | 154 | ||||||||||
| 21.8.1995 | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
| 4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| 21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
