KONE LIFTS, KONE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KONE LIFTS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||
7.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||
17.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
22.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||
4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||
11.5.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||
6.3.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||
28.2.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||
23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||
22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||
16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||
6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||
19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||
7.4.1994 | 910.00 | -890.00% | 910 | 1 | ||||||||
9.6.1994 | 452.00 | +997.00% | 904 | 2 | ||||||||
12.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||
14.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||
11.4.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||
5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||
31.5.1995 | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||
18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||
26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||
19.7.1995 | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||
16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||
15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||
24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||
5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||
4.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
30.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
23.10.1995 | 430.00 | 0.00% | 860 | 2 | ||||||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||
17.7.1995 | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||
12.6.1995 | 430.00 | 0.00% | 1 290 | 3 | -1.00% | 0 | 0 | |||||
17.10.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||
10.10.1994 | 435.00 | +46.00% | 1 305 | 3 | ||||||||
13.3.1995 | 409.00 | -488.00% | 1 227 | 3 | ||||||||
4.8.1994 | 564.00 | +994.00% | 1 692 | 3 | ||||||||
7.12.1993 | 800.00 | +695.00% | 2 400 | 3 | ||||||||
18.11.1993 | 935.00 | -1 651.00% | 3 740 | 4 | ||||||||
9.12.1993 | 860.00 | +750.00% | 3 440 | 4 | ||||||||
28.7.1994 | 522.00 | +989.00% | 2 088 | 4 | ||||||||
22.3.1994 | 1 125.00 | -1 000.00% | 4 500 | 4 | ||||||||
24.5.1994 | 489.00 | +988.00% | 1 956 | 4 | ||||||||
19.5.1994 | 405.00 | +975.00% | 1 620 | 4 | ||||||||
19.9.1994 | 470.00 | -485.00% | 1 880 | 4 | ||||||||
3.4.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
16.5.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
8.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||
15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||
29.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||
2.11.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
14.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||
29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||
24.2.1995 | 430.00 | 0.00% | 2 150 | 5 | ||||||||
13.10.1994 | 435.00 | 0.00% | 2 175 | 5 | ||||||||
2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||
24.3.1994 | 1 110.00 | -133.00% | 5 550 | 5 | ||||||||
4.11.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||
26.10.1993 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||
10.2.1994 | 688.00 | +990.00% | 3 440 | 5 | ||||||||
14.3.1994 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||||
10.3.1994 | 1 200.00 | -977.00% | 7 200 | 6 | ||||||||
25.4.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||
1.8.1994 | 570.00 | +919.00% | 3 420 | 6 | ||||||||
12.5.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||
26.9.1994 | 416.00 | +146.00% | 2 912 | 7 | ||||||||
7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||
7.8.1995 | 430.00 | +3.36% | 3 010 | 7 | -4.00% | 0 | 0 | |||||
16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||
26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||
3.3.1994 | 1 210.00 | +950.00% | 8 470 | 7 | ||||||||
16.12.1993 | 900.00 | 0.00% | 6 300 | 7 | ||||||||
11.8.1995 | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||
11.7.1995 | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||
12.9.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
11.1.1994 | 1 050.00 | +606.00% | 9 450 | 9 | ||||||||
9.11.1993 | 1 400.00 | +1 666.00% | 12 600 | 9 | ||||||||
14.12.1993 | 900.00 | +465.00% | 9 000 | 10 | ||||||||
17.3.1994 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||||
11.9.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
24.3.1995 | 430.00 | +23.00% | 4 300 | 10 | ||||||||
2.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
9.5.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||
19.10.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||
30.6.1994 | 1 025.00 | +997.00% | 13 325 | 13 | ||||||||
3.2.1994 | 695.00 | -926.00% | 9 035 | 13 | ||||||||
18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||
7.12.1995 | 175.00 | +3.86% | 2 625 | 15 | 0.00% | 0 | 0 | |||||
10.4.1995 | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||
8.3.1994 | 1 330.00 | +991.00% | 22 610 | 17 | ||||||||
23.1.1995 | 430.00 | +165.00% | 8 600 | 20 | 0.00% | 0 | 0 | |||||
27.7.1995 | 420.00 | 0.00% | 8 820 | 21 | 0.00% | 0 | 0 | |||||
24.2.1994 | 1 005.00 | +995.00% | 22 110 | 22 | ||||||||
15.3.1994 | 1 250.00 | +416.00% | 28 750 | 23 | ||||||||
7.7.1994 | 1 100.00 | +731.00% | 57 200 | 52 | ||||||||
24.11.1994 | 305.00 | +481.00% | 28 670 | 94 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?