KO-HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KO-HOLDING | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 1 340.00 | +1 964.00% | 2 680 | 2 | ||||||||
| 1.2.1994 | 1 595.00 | +962.00% | 4 785 | 3 | ||||||||
| 26.5.1995 | 385.00 | +490.00% | 1 155 | 3 | +2.00% | 0 | 0 | |||||
| 17.3.1995 | 542.00 | -491.00% | 1 626 | 3 | ||||||||
| 18.11.1994 | 853.00 | +492.00% | 2 559 | 3 | ||||||||
| 26.5.1994 | 1 100.00 | -756.00% | 3 300 | 3 | ||||||||
| 3.5.1994 | 1 310.00 | -709.00% | 5 240 | 4 | ||||||||
| 5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||
| 21.9.1995 | 261.00 | +4.40% | 1 044 | 4 | ||||||||
| 26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 630.00 | +500.00% | 3 150 | 5 | ||||||||
| 13.10.1994 | 1 005.00 | +468.00% | 5 025 | 5 | ||||||||
| 18.4.1994 | 1 600.00 | +126.00% | 8 000 | 5 | ||||||||
| 12.4.1994 | 1 440.00 | -1 000.00% | 7 200 | 5 | ||||||||
| 2.5.1994 | 1 410.00 | +972.00% | 8 460 | 6 | ||||||||
| 19.5.1994 | 1 190.00 | -629.00% | 7 140 | 6 | ||||||||
| 24.10.1994 | 951.00 | +496.00% | 5 706 | 6 | ||||||||
| 21.10.1994 | 906.00 | +498.00% | 5 436 | 6 | ||||||||
| 7.12.1994 | 950.00 | +439.00% | 5 700 | 6 | ||||||||
| 29.9.1994 | 1 115.00 | +45.00% | 6 690 | 6 | ||||||||
| 11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||
| 8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||
| 28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||
| 2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||
| 18.11.1993 | 510.00 | +200.00% | 3 060 | 6 | ||||||||
| 24.3.1995 | 650.00 | -106.00% | 4 550 | 7 | ||||||||
| 21.4.1994 | 1 580.00 | +972.00% | 11 060 | 7 | ||||||||
| 1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||
| 22.6.1995 | 278.00 | -4.79% | 2 224 | 8 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 1 110.00 | +90.00% | 9 990 | 9 | ||||||||
| 28.7.1994 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||
| 22.3.1994 | 1 575.00 | -1 000.00% | 14 175 | 9 | ||||||||
| 10.3.1994 | 1 925.00 | +1 000.00% | 17 325 | 9 | ||||||||
| 28.4.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||
| 26.4.1994 | 1 425.00 | -981.00% | 14 250 | 10 | ||||||||
| 12.10.1994 | 960.00 | -495.00% | 9 600 | 10 | ||||||||
| 13.4.1995 | 406.00 | -491.00% | 4 060 | 10 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||
| 9.2.1995 | 898.00 | 0.00% | 8 980 | 10 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 323.00 | -4.71% | 3 230 | 10 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 339.00 | -1.73% | 3 390 | 10 | -2.00% | 0 | 0 | |||||
| 27.6.1995 | 250.00 | -0.79% | 2 500 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||
| 26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||
| 29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||
| 7.9.1995 | 272.00 | 0.00% | 2 992 | 11 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 1 115.00 | 0.00% | 12 265 | 11 | ||||||||
| 6.6.1994 | 850.00 | -555.00% | 10 200 | 12 | ||||||||
| 29.3.1994 | 1 420.00 | -984.00% | 17 040 | 12 | ||||||||
| 9.1.1995 | 900.00 | +489.00% | 10 800 | 12 | ||||||||
| 21.8.1995 | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||
| 2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||
| 22.3.1995 | 626.00 | +485.00% | 8 138 | 13 | ||||||||
| 23.6.1994 | 1 215.00 | -966.00% | 15 795 | 13 | ||||||||
| 6.10.1995 | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||
| 12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||
| 27.4.1995 | 335.00 | 0.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 335.00 | -401.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 910.00 | -421.00% | 13 650 | 15 | ||||||||
| 11.7.1994 | 1 100.00 | -308.00% | 16 500 | 15 | ||||||||
| 18.10.1994 | 908.00 | -492.00% | 14 528 | 16 | ||||||||
| 29.5.1995 | 404.00 | +493.00% | 6 464 | 16 | -2.00% | 0 | 0 | |||||
| 19.4.1995 | 349.00 | -490.00% | 5 584 | 16 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 244.00 | -4.68% | 3 904 | 16 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||
| 1.9.1995 | 308.00 | -4.93% | 5 236 | 17 | +4.00% | 0 | 0 | |||||
| 14.7.1994 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||
| 31.5.1994 | 900.00 | -909.00% | 15 300 | 17 | ||||||||
| 24.5.1994 | 1 190.00 | 0.00% | 21 420 | 18 | ||||||||
| 24.8.1995 | 342.00 | +4.90% | 6 156 | 18 | +10.00% | 0 | 0 | |||||
| 22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||
| 21.7.1995 | 233.00 | -4.50% | 4 427 | 19 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 1 750.00 | -813.00% | 33 250 | 19 | ||||||||
| 7.7.1994 | 1 135.00 | -992.00% | 22 700 | 20 | ||||||||
| 13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||
| 26.7.1995 | 255.00 | +4.50% | 5 355 | 21 | +5.00% | 0 | 0 | |||||
| 14.3.1994 | 2 115.00 | +987.00% | 44 415 | 21 | ||||||||
| 10.5.1994 | 1 170.00 | +985.00% | 25 740 | 22 | ||||||||
| 6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||
| 24.11.1994 | 939.00 | +491.00% | 22 536 | 24 | ||||||||
| 24.2.1994 | 1 915.00 | -748.00% | 45 960 | 24 | ||||||||
| 15.3.1995 | 599.00 | -492.00% | 15 574 | 26 | ||||||||
| 16.8.1995 | 270.00 | +3.05% | 7 020 | 26 | +1.00% | 0 | 0 | |||||
| 7.4.1994 | 1 600.00 | -303.00% | 43 200 | 27 | ||||||||
| 1.3.1994 | 2 105.00 | +992.00% | 58 940 | 28 | ||||||||
| 15.3.1994 | 1 905.00 | -992.00% | 55 245 | 29 | ||||||||
| 13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||
| 12.9.1995 | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||
| 12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||
| 12.4.1995 | 427.00 | -489.00% | 12 810 | 30 | +2.00% | 0 | 0 | |||||
| 28.6.1994 | 1 400.00 | +769.00% | 42 000 | 30 | ||||||||
| 27.6.1994 | 1 300.00 | +699.00% | 39 000 | 30 | ||||||||
| 25.11.1994 | 950.00 | +117.00% | 29 450 | 31 | ||||||||
| 14.6.1994 | 1 015.00 | +972.00% | 32 480 | 32 | ||||||||
| 5.4.1994 | 1 650.00 | +576.00% | 54 450 | 33 | ||||||||
| 21.6.1994 | 1 345.00 | +979.00% | 45 730 | 34 | ||||||||
| 9.5.1994 | 1 065.00 | -974.00% | 37 275 | 35 | ||||||||
| 11.12.1995 | 231.00 | -7.60% | 8 085 | 35 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 261.00 | 0.00% | 9 135 | 35 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||
| 30.11.1993 | 650.00 | -1 144.00% | 23 400 | 36 | ||||||||
| 18.9.1995 | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||
| 10.2.1994 | 2 115.00 | +987.00% | 86 715 | 41 | ||||||||
| 4.9.1995 | 293.00 | -4.87% | 12 892 | 44 | -4.00% | 0 | 0 | |||||
| 14.9.1995 | 240.00 | -2.83% | 11 040 | 46 | 235.00 | 0.00% | 3 525 | 15 | ||||
| 4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||
| 6.11.1995 | 340.00 | 0.00% | 17 000 | 50 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 272.00 | -3.20% | 13 600 | 50 | -10.00% | 0 | 0 | |||||
| 16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||
| 13.3.1995 | 600.00 | -491.00% | 32 400 | 54 | ||||||||
| 14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||
| 9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||
| 20.11.1995 | 341.00 | -8.08% | 19 096 | 56 | +5.00% | 0 | 0 | |||||
| 13.12.1994 | 858.00 | -498.00% | 48 048 | 56 | ||||||||
| 8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||
| 30.11.1995 | 261.00 | -7.77% | 15 660 | 60 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 16.3.1995 | 570.00 | -484.00% | 34 200 | 60 | ||||||||
| 17.2.1994 | 2 295.00 | +431.00% | 137 700 | 60 | ||||||||
| 8.3.1994 | 1 750.00 | -765.00% | 131 250 | 75 | ||||||||
| 5.9.1995 | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||
| 30.8.1995 | 341.00 | +4.92% | 29 326 | 86 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 311.00 | -8.79% | 29 234 | 94 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 1 925.00 | +1 000.00% | 200 200 | 104 | ||||||||
| 7.12.1995 | 250.00 | -4.21% | 26 250 | 105 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||
| 2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||
| 2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||
| 19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 2 200.00 | +401.00% | 297 000 | 135 | ||||||||
| 28.9.1995 | 261.00 | 0.00% | 36 018 | 138 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 245.00 | 0.00% | 34 300 | 140 | ||||||||
| 27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||
| 13.11.1995 | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||
| 16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
