KORAMIC ŘEPOV, CIHELNA ŘEPOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORAMIC ŘEPOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 584.00 | +998.00% | 2 920 | 5 | ||||||||||
12.4.1994 | 938.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 706.00 | +996.00% | 0 | 0 | ||||||||||
17.3.1994 | 807.00 | +994.00% | 0 | 0 | ||||||||||
31.5.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
31.3.1994 | 642.00 | +993.00% | 0 | 0 | ||||||||||
8.8.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
5.5.1994 | 598.00 | +992.00% | 4 784 | 8 | ||||||||||
11.4.1994 | 853.00 | +992.00% | 0 | 0 | ||||||||||
7.4.1994 | 776.00 | +991.00% | 0 | 0 | ||||||||||
2.6.1994 | 523.00 | +987.00% | 0 | 0 | ||||||||||
24.5.1994 | 534.00 | +987.00% | 2 670 | 5 | ||||||||||
9.5.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 115.00 | +985.00% | 0 | 0 | ||||||||||
14.4.1994 | 1 030.00 | +980.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 130.00 | +970.00% | 0 | 0 | ||||||||||
3.5.1995 | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
2.12.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
14.11.1994 | 339.00 | +495.00% | 0 | 0 | ||||||||||
1.12.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
18.11.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
11.11.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
3.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
30.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||||
29.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
10.11.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
22.9.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
4.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||||
23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||||
12.12.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
9.8.1994 | 278.00 | +36.00% | 1 668 | 6 | ||||||||||
26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 87.82 | +9.99% | 351 | 4 | ||||||||||
16.10.1995 | 88.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.16 | +4.99% | 0 | 0 | ||||||||||
28.8.1995 | 95.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky