KORAMIC ŘEPOV, CIHELNA ŘEPOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORAMIC ŘEPOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 88.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.9.1995 | 90.25 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.7.1995 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
12.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
18.10.1995 | 88.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 79.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 79.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky