KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 12.12.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 852 | 12 | ||||||
| 13.12.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 74.19 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||||
| 14.3.1995 | 77.89 | +498.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 8.12.1995 | 79.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.3.1995 | 81.58 | +499.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 81.78 | +499.00% | 3 762 | 46 | ||||||||||
| 22.9.1995 | 85.00 | 0.00% | 1 190 | 14 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| 26.9.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
| 21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 20.3.1995 | 85.65 | +498.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| 30.6.1995 | 86.00 | 0.00% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| 20.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
| 19.6.1995 | 86.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 86.00 | 0.00% | 3 612 | 42 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 86.00 | 0.00% | 516 | 6 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 86.00 | +0.25% | 7 654 | 89 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||||
| 6.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.00 | 0.00% | 4 400 | 50 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||||
| 21.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.00 | 0.00% | 9 504 | 108 | 80.00 | +2.00% | 480 | 6 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
| 28.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
| 1.12.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 368 | 19 | ||||||
| 4.12.1995 | 88.00 | 0.00% | 2 728 | 31 | 77.00 | +7.00% | 924 | 12 | ||||||
| 5.12.1995 | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
