KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 144.20 | -3 000.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| 30.8.1995 | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 125.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
| 18.8.1995 | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +2.69% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
| 8.9.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 120.00 | -0.82% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | 0.00% | 1 680 | 14 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.00 | 0.00% | 7 200 | 60 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -400.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| 6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 31.10.1995 | 116.85 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 1.11.1995 | 116.85 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 351 | 51 | ||||||
| 5.4.1995 | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
