KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Největší objemy, RM Systém
Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
20.10.1995 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
19.12.1995 | 71.00 | 0.00% | 10 005 | 141 | ||||||||||
1.11.1995 | 116.85 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 351 | 51 | ||||||
30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
21.12.1995 | 71.00 | +1.00% | 2 130 | 30 | ||||||||||
31.10.1995 | 116.85 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
10.4.1995 | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
20.12.1995 | 71.00 | -1.00% | 1 835 | 26 | ||||||||||
19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
18.10.1995 | 95.55 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
24.4.1995 | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||||
2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
1.12.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 368 | 19 | ||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
22.9.1995 | 85.00 | 0.00% | 1 190 | 14 | 71.00 | -1.00% | 1 278 | 18 | ||||||
25.9.1995 | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
7.7.1995 | 79.50 | +8.00% | 954 | 12 | ||||||||||
4.10.1995 | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||||
4.12.1995 | 88.00 | 0.00% | 2 728 | 31 | 77.00 | +7.00% | 924 | 12 | ||||||
20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
27.11.1995 | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 852 | 12 | ||||||
7.6.1995 | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||||
6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
18.12.1995 | 71.00 | -1.00% | 568 | 8 | ||||||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
23.11.1995 | 88.00 | 0.00% | 9 504 | 108 | 80.00 | +2.00% | 480 | 6 | ||||||
5.12.1995 | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
14.9.1995 | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
17.10.1995 | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 5 040 | 56 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 1 638 | 18 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 95.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 96.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 106.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 106.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | +2.69% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky