KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 6.9.1995 | 125.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| 1.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||||
| 2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
| 4.4.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 29.9.1995 | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
| 5.4.1995 | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
| 5.12.1995 | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 27.11.1995 | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 14.9.1995 | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| 27.7.1995 | 120.00 | 0.00% | 1 680 | 14 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.00 | 0.00% | 7 200 | 60 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 86.00 | 0.00% | 516 | 6 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
| 24.5.1995 | 114.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||||
| 16.11.1995 | 88.00 | 0.00% | 4 400 | 50 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 8.12.1995 | 79.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 368 | 19 | ||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 9.10.1995 | 90.00 | 0.00% | 5 040 | 56 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.12.1995 | 71.00 | -1.00% | 1 835 | 26 | ||||||||||
| 18.12.1995 | 71.00 | -1.00% | 568 | 8 | ||||||||||
| 22.9.1995 | 85.00 | 0.00% | 1 190 | 14 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 22.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 116.85 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
