ATEKO HRADEC KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ATEKO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||
22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||
5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||
19.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||
2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||
26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||
23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||
30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||
20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||
4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||
18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||
12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||
16.11.1995 | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||
3.7.1995 | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||
7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||
13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||
10.11.1995 | 141.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||
20.11.1995 | 135.00 | 0.00% | 6 480 | 48 | +2.00% | 0 | 0 | |||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||
3.11.1995 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
1.11.1995 | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||
31.10.1995 | 114.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.10.1995 | 114.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||
14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||
7.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
4.12.1995 | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||
30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||
20.10.1995 | 132.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||
18.10.1995 | 132.50 | 0.00% | 0 | 0 | 139.00 | -3.00% | 2 502 | 18 | ||||
17.10.1995 | 132.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 132.50 | 0.00% | 0 | 0 | 136.50 | -3.00% | 1 638 | 12 | ||||
13.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 535 | 18 | ||||
12.10.1995 | 132.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.10.1995 | 132.50 | 0.00% | 0 | 0 | 132.50 | +1.00% | 12 315 | 90 | ||||
10.10.1995 | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||
9.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 254 | 30 | ||||
6.10.1995 | 132.50 | 0.00% | 3 180 | 24 | -1.00% | 0 | 0 | |||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.10.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 4 050 | 30 | ||||
29.9.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||
4.9.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||
1.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||
10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||
11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||
13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.10.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||
31.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||
26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||
24.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 7 620 | 60 | ||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||
16.6.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||
14.6.1995 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 2 295 | 18 | ||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||
16.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
11.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||
5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||
2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||
28.9.1995 | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||
23.11.1995 | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||
27.9.1995 | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||
26.9.1995 | 122.75 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
25.9.1995 | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||
22.9.1995 | 111.35 | +4.99% | 0 | 0 | 128.00 | -7.00% | 2 304 | 18 | ||||
7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||
6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||
15.9.1995 | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.9.1995 | 106.05 | +5.00% | 0 | 0 | ||||||||
9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||
6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||
24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||
28.4.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||
26.4.1995 | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky