KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVO PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||
| 21.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||
| 14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||
| 2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||
| 6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||
| 31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||
| 2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||
| 14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||
| 11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||
| 7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||
| 14.3.1995 | 321.00 | 0.00% | 963 | 3 | ||||||||
| 18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||
| 7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||
| 12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||
| 13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||
| 8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||
| 18.7.1995 | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||
| 27.6.1995 | 138.48 | -4.99% | 1 662 | 12 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||
| 1.8.1995 | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||
| 9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||
| 8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||
| 3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||
| 15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||
| 22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||
| 11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||
| 24.10.1994 | 350.00 | 0.00% | 2 450 | 7 | ||||||||
| 19.10.1995 | 168.00 | -9.18% | 2 520 | 15 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 321.00 | 0.00% | 2 568 | 8 | ||||||||
| 10.10.1995 | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||
| 15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||
| 3.3.1995 | 352.00 | 0.00% | 3 520 | 10 | ||||||||
| 2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||
| 23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||
| 20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||
| 27.9.1994 | 425.00 | -116.00% | 4 250 | 10 | ||||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||
| 13.10.1994 | 333.00 | -485.00% | 4 329 | 13 | ||||||||
| 1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 410.00 | -72.00% | 4 510 | 11 | ||||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||
| 22.3.1995 | 330.00 | 0.00% | 4 950 | 15 | ||||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||
| 15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||
| 1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||
| 11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||
| 22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||
| 8.9.1994 | 380.00 | -709.00% | 7 600 | 20 | ||||||||
| 10.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||
| 16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 319.00 | -477.00% | 9 570 | 30 | ||||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||
| 17.3.1995 | 330.00 | 0.00% | 9 900 | 30 | ||||||||
| 13.3.1995 | 321.00 | 0.00% | 9 951 | 31 | ||||||||
| 9.3.1995 | 321.00 | 0.00% | 12 840 | 40 | ||||||||
| 9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||
| 16.3.1995 | 330.00 | +280.00% | 15 510 | 47 | ||||||||
| 31.3.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 330.00 | 0.00% | 16 500 | 50 | ||||||||
| 30.11.1994 | 330.00 | -462.00% | 16 500 | 50 | ||||||||
| 2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||
| 7.11.1994 | 380.00 | -476.00% | 17 860 | 47 | ||||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||
| 27.1.1995 | 340.00 | 0.00% | 46 240 | 136 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
