KOVOFINIŠ LEDEČ NS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOFINIŠ LEDEČ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 331.00 | +30.00% | 331 | 1 | ||||||||
7.12.1994 | 163.00 | +15.00% | 326 | 2 | ||||||||
21.7.1994 | 330.00 | -350.00% | 660 | 2 | ||||||||
19.5.1994 | 352.00 | +1 000.00% | 704 | 2 | ||||||||
2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||
14.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||
3.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||
9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||
8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||
30.3.1995 | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||
22.3.1995 | 91.00 | +44.00% | 364 | 4 | ||||||||
24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||
2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||
2.8.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||
13.1.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
12.5.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||
7.4.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||
15.9.1994 | 298.00 | -996.00% | 1 490 | 5 | ||||||||
25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||
7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||
20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||
12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||
23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||
24.5.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||
28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||
30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||
10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||
26.9.1994 | 331.00 | +122.00% | 2 648 | 8 | ||||||||
24.11.1994 | 158.59 | +499.00% | 1 427 | 9 | ||||||||
31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||
17.2.1994 | 365.00 | -987.00% | 3 285 | 9 | ||||||||
28.3.1994 | 440.00 | +1 000.00% | 4 400 | 10 | ||||||||
10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||
13.6.1994 | 330.00 | -322.00% | 3 300 | 10 | ||||||||
11.8.1994 | 450.00 | +638.00% | 4 500 | 10 | ||||||||
7.7.1994 | 339.00 | -837.00% | 3 390 | 10 | ||||||||
12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||
25.11.1994 | 166.51 | +499.00% | 1 665 | 10 | ||||||||
27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||
20.9.1994 | 327.00 | +480.00% | 3 597 | 11 | ||||||||
23.8.1994 | 350.00 | -410.00% | 3 850 | 11 | ||||||||
1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||
2.5.1994 | 363.00 | -992.00% | 3 993 | 11 | ||||||||
5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
5.9.1994 | 339.00 | 0.00% | 4 068 | 12 | ||||||||
14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
5.5.1994 | 380.00 | -476.00% | 5 320 | 14 | ||||||||
30.6.1994 | 370.00 | +277.00% | 5 180 | 14 | ||||||||
4.8.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||
31.5.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||
1.9.1994 | 339.00 | -29.00% | 5 085 | 15 | ||||||||
1.12.1994 | 155.00 | -312.00% | 2 480 | 16 | ||||||||
29.11.1994 | 160.00 | -390.00% | 2 560 | 16 | ||||||||
9.6.1994 | 341.00 | +1 000.00% | 5 456 | 16 | ||||||||
18.4.1994 | 457.00 | +985.00% | 7 312 | 16 | ||||||||
29.3.1994 | 484.00 | +1 000.00% | 8 228 | 17 | ||||||||
10.2.1994 | 450.00 | +204.00% | 7 650 | 17 | ||||||||
26.4.1994 | 367.00 | -982.00% | 6 606 | 18 | ||||||||
4.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||
17.7.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||
30.8.1994 | 340.00 | -285.00% | 6 460 | 19 | ||||||||
31.3.1994 | 436.00 | -991.00% | 8 284 | 19 | ||||||||
21.3.1994 | 386.00 | +997.00% | 7 334 | 19 | ||||||||
27.1.1994 | 490.00 | +986.00% | 9 800 | 20 | ||||||||
11.4.1994 | 420.00 | 0.00% | 8 400 | 20 | ||||||||
26.7.1994 | 350.00 | +606.00% | 7 000 | 20 | ||||||||
3.2.1995 | 128.29 | +499.00% | 2 566 | 20 | 0.00% | 0 | 0 | |||||
3.5.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||
6.10.1995 | 99.03 | +4.99% | 1 981 | 20 | 0.00% | 0 | 0 | |||||
13.11.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
17.10.1994 | 235.00 | -447.00% | 4 935 | 21 | ||||||||
21.4.1995 | 67.52 | +499.00% | 1 485 | 22 | 0.00% | 0 | 0 | |||||
19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||
22.3.1994 | 424.00 | +984.00% | 9 328 | 22 | ||||||||
30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||
13.9.1995 | 114.95 | 0.00% | 2 644 | 23 | 0.00% | 0 | 0 | |||||
29.3.1995 | 86.23 | +499.00% | 2 070 | 24 | 0.00% | 0 | 0 | |||||
1.2.1995 | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||
28.6.1994 | 360.00 | +876.00% | 8 640 | 24 | ||||||||
18.7.1994 | 380.00 | +857.00% | 9 500 | 25 | ||||||||
8.9.1994 | 330.00 | -265.00% | 8 250 | 25 | ||||||||
18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||
19.4.1994 | 502.00 | +984.00% | 13 052 | 26 | ||||||||
25.1.1994 | 446.00 | -989.00% | 12 042 | 27 | ||||||||
17.5.1994 | 320.00 | +457.00% | 8 960 | 28 | ||||||||
5.10.1994 | 299.00 | -447.00% | 8 372 | 28 | ||||||||
22.9.1995 | 110.00 | +1.23% | 3 190 | 29 | 0.00% | 0 | 0 | |||||
21.4.1994 | 452.00 | -996.00% | 13 108 | 29 | ||||||||
20.1.1994 | 495.00 | +1 000.00% | 14 355 | 29 | ||||||||
18.1.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
3.2.1994 | 490.00 | +208.00% | 14 700 | 30 | ||||||||
5.4.1994 | 420.00 | -366.00% | 12 600 | 30 | ||||||||
14.7.1994 | 350.00 | +416.00% | 10 500 | 30 | ||||||||
4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||
28.9.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||
9.3.1995 | 100.62 | +499.00% | 3 019 | 30 | ||||||||
16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||
7.6.1995 | 91.15 | +4.99% | 3 099 | 34 | 0.00% | 0 | 0 | |||||
28.4.1994 | 403.00 | +980.00% | 14 105 | 35 | ||||||||
23.6.1994 | 301.00 | +134.00% | 10 836 | 36 | ||||||||
22.2.1994 | 401.00 | +986.00% | 14 436 | 36 | ||||||||
11.10.1995 | 101.00 | 0.00% | 3 636 | 36 | 0.00% | 0 | 0 | |||||
17.3.1994 | 351.00 | -1 000.00% | 14 040 | 40 | ||||||||
1.2.1994 | 480.00 | -204.00% | 20 160 | 42 | ||||||||
9.10.1995 | 101.00 | +1.98% | 5 050 | 50 | 104.00 | 0.00% | 1 248 | 12 | ||||
14.2.1995 | 152.00 | +340.00% | 7 600 | 50 | 0.00% | 0 | 0 | |||||
20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||
5.1.1995 | 150.00 | +196.00% | 7 500 | 50 | ||||||||
29.9.1994 | 314.00 | -484.00% | 15 700 | 50 | ||||||||
21.11.1994 | 137.00 | -443.00% | 7 398 | 54 | ||||||||
18.9.1995 | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||
12.4.1994 | 462.00 | +1 000.00% | 24 948 | 54 | ||||||||
24.3.1994 | 400.00 | -566.00% | 22 000 | 55 | ||||||||
13.10.1995 | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||
27.4.1995 | 74.43 | +499.00% | 4 168 | 56 | 0.00% | 0 | 0 | |||||
6.1.1994 | 450.00 | 0.00% | 27 000 | 60 | ||||||||
27.11.1995 | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||
26.10.1995 | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
14.12.1995 | 97.00 | +0.99% | 9 894 | 102 | +9.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?