KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | -13.00% | 0 | 0 | |||||||||||
12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
20.12.1995 | 170.00 | -6.00% | 1 700 | 10 | ||||||||||
15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
17.11.1995 | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
10.11.1995 | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
4.8.1995 | 73.00 | 0.00% | 4 307 | 59 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
22.5.1995 | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
7.11.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
14.12.1995 | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
1.9.1995 | 77.10 | 0.00% | 19 892 | 258 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 935 | 30 | ||||||
26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
4.4.1995 | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
1.8.1995 | 70.82 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
19.9.1995 | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
10.10.1995 | 106.00 | +1.43% | 31 482 | 297 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
17.10.1995 | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
30.11.1995 | 188.39 | +4.99% | 0 | 0 | 158.00 | -2.00% | 16 590 | 105 | ||||||
8.9.1995 | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
22.8.1995 | 74.00 | -1.17% | 6 290 | 85 | 70.00 | -2.00% | 2 109 | 30 | ||||||
15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
3.8.1995 | 73.00 | -1.82% | 6 570 | 90 | 69.00 | -2.00% | 690 | 10 | ||||||
3.11.1995 | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
19.10.1995 | 140.00 | 0.00% | 28 840 | 206 | 119.00 | -1.00% | 13 785 | 115 | ||||||
20.10.1995 | 140.00 | 0.00% | 39 760 | 284 | 119.00 | -1.00% | 7 021 | 59 | ||||||
31.7.1995 | 67.45 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 149 | 31 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky