ATELIÉRY ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ATELIÉRY ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
| 31.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
| 16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 121.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 134.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 13.11.1995 | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 150.00 | -6.00% | 600 | 4 | ||||||||||
| 26.9.1995 | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 2.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 161.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 169.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
| 28.7.1995 | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 117.63 | -4.99% | 3 058 | 26 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 150.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.10 | 0.00% | 1 501 | 10 | 130.00 | +1.00% | 4 563 | 35 | ||||||
| 27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| 30.10.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
| 3.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ATELIÉRY ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
