ATELIÉRY ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ATELIÉRY ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
| 22.3.1995 | 150.00 | -6.00% | 600 | 4 | ||||||||||
| 23.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 128.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 134.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 141.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 134.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 121.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 120.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 120.00 | +441.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 23.5.1995 | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ATELIÉRY ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
