KOVOMAT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - KOVOMAT
15.6.1993	20 000.00	0.00%	20 000	1
15.8.1995	40.00	+2.35%	240	6		0.00%	0	0
1.8.1994	69.75	+999.00%	558	8
14.6.1994	79.39	+998.00%	715	9
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
3.8.1995	37.31	+4.98%	336	9		0.00%	0	0
25.4.1994	73.00	-875.00%	657	9
9.5.1994	100.00	-642.00%	1 000	10
30.11.1993	160.00	-476.00%	1 600	10
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
20.6.1994	64.32	-999.00%	643	10
27.10.1994	47.82	-498.00%	478	10
16.6.1994	71.46	-998.00%	786	11
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
13.10.1994	46.00	-420.00%	552	12
25.10.1994	52.97	+499.00%	742	14
18.7.1994	64.69	+999.00%	906	14
1.3.1995	51.19	-499.00%	717	14
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
16.11.1994	52.00	0.00%	728	14
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
29.8.1994	69.05	+998.00%	1 036	15
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
10.11.1994	52.00	+25.00%	936	18
20.10.1994	53.10	+498.00%	956	18
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
31.10.1994	50.00	+455.00%	950	19
15.2.1994	106.92	+1 000.00%	2 031	19
29.3.1994	109.00	+170.00%	2 071	19
10.3.1994	150.00	+489.00%	3 000	20
8.3.1994	143.00	+49.00%	2 860	20
28.9.1994	68.71	+499.00%	1 374	20
21.7.1994	58.23	-998.00%	1 165	20
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
16.12.1994	51.49	-498.00%	1 030	20
9.12.1994	46.82	-499.00%	936	20
7.12.1994	51.87	-500.00%	1 037	20
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
14.7.1994	58.81	-999.00%	1 353	23
25.11.1993	168.00	0.00%	3 864	23
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
4.11.1994	52.00	+400.00%	1 456	28
24.3.1994	97.43	+999.00%	2 728	28
2.5.1994	97.16	+999.00%	2 720	28
21.4.1994	80.00	-938.00%	2 240	28
11.11.1993	110.00	+1 000.00%	3 080	28
24.2.1994	129.37	+999.00%	3 881	30
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
30.6.1994	60.00	+364.00%	2 100	35
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
10.5.1994	110.00	+1 000.00%	4 180	38
9.12.1993	120.00	0.00%	4 560	38
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
14.12.1993	120.00	0.00%	6 000	50
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
7.12.1993	120.00	-2 000.00%	7 800	65
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
2.12.1993	150.00	-625.00%	12 750	85
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
18.11.1993	140.00	+1 666.00%	14 000	100
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
16.11.1993	120.00	+909.00%	22 800	190