KOVOMAT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOMAT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.12.1995 | 33.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.10.1995 | 44.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
| 12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.75 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 53.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 69.65 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 39.78 | 0.00% | 0 | 0 | 44.00 | +5.00% | 792 | 18 | ||||||
| 14.2.1995 | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 3.10.1995 | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 36.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 33.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 756 | 18 | ||||||
| 8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
| 6.10.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 35.81 | -9.97% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 27.10.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 32.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
| 8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 13.12.1995 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
