KOVOPODNIK Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOPODNIK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 78.75 | -5 000.00% | 0 | 0 | ||||||||
2.5.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||
17.2.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||
16.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||
26.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||
25.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||
30.8.1994 | 76.73 | -999.00% | 0 | 0 | ||||||||
29.8.1994 | 85.25 | -999.00% | 0 | 0 | ||||||||
25.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||
23.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||
22.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
18.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
16.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
1.2.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||
26.4.1995 | 27.96 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.3.1995 | 47.93 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 50.45 | -499.00% | 0 | 0 | ||||||||
15.3.1995 | 53.10 | -499.00% | 0 | 0 | ||||||||
14.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||
6.2.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 41.11 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 43.27 | -498.00% | 0 | 0 | ||||||||
20.3.1995 | 45.54 | -498.00% | 0 | 0 | ||||||||
4.10.1994 | 80.36 | -498.00% | 0 | 0 | ||||||||
3.2.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 32.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 29.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 30.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||
23.3.1995 | 40.00 | -270.00% | 240 | 6 | ||||||||
6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||
21.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 30.40 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||
24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||
1.9.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||
15.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 34.63 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
1.8.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||
20.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 30.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
17.7.1995 | 30.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 30.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 30.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 30.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
10.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
25.7.1995 | 27.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||
9.8.1995 | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||
5.9.1995 | 34.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||
27.7.1995 | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||
28.3.1995 | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||
4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||
27.4.1995 | 29.35 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.5.1995 | 30.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 29.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1994 | 84.58 | +499.00% | 0 | 0 | ||||||||
27.9.1994 | 80.56 | +499.00% | 0 | 0 | ||||||||
27.3.1995 | 39.90 | +500.00% | 0 | 0 | ||||||||
10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | ||||||||
24.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||
5.5.1994 | 118.12 | +4 999.00% | 0 | 0 | ||||||||
1.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||
9.5.1994 | 177.18 | +5 000.00% | 0 | 0 | ||||||||
18.1.1994 | 187.50 | +5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?