BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
| 29.9.1995 | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| 28.9.1995 | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| 27.9.1995 | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| 26.9.1995 | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
| 22.9.1995 | 565.00 | +4.43% | 936 770 | 1 658 | 415.50 | +6.00% | 5 402 | 13 | ||||||
| 21.9.1995 | 541.00 | +4.23% | 170 956 | 316 | ||||||||||
| 20.9.1995 | 519.00 | +4.84% | 224 208 | 432 | ||||||||||
| 19.9.1995 | 495.00 | +4.87% | 144 045 | 291 | 392.00 | +2.00% | 7 056 | 18 | ||||||
| 18.9.1995 | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| 15.9.1995 | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 430.00 | +4.87% | 59 770 | 139 | 352.00 | -7.00% | 9 856 | 28 | ||||||
| 12.9.1995 | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
| 11.9.1995 | 405.00 | +3.05% | 67 230 | 166 | 371.50 | -2.00% | 11 601 | 30 | ||||||
| 8.9.1995 | 393.00 | +1.28% | 57 378 | 146 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 388.00 | +2.10% | 74 496 | 192 | 404.00 | +3.00% | 50 391 | 133 | ||||||
| 6.9.1995 | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
| 5.9.1995 | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
| 4.9.1995 | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
| 1.9.1995 | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
| 31.8.1995 | 371.00 | +3.05% | 106 106 | 286 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 360.00 | +1.12% | 450 360 | 1 251 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| 28.8.1995 | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
| 25.8.1995 | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| 23.8.1995 | 316.00 | +4.98% | 61 620 | 195 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
| 17.8.1995 | 291.00 | +1.74% | 36 666 | 126 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
| 15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 10.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 275.00 | +4.96% | 22 000 | 80 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 262.00 | -4.72% | 18 340 | 70 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
| 28.7.1995 | 275.00 | +3.38% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
| 24.7.1995 | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
| 21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 20.7.1995 | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| 18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| 17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
| 12.7.1995 | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
