KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOPOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
8.9.1995 | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
7.7.1994 | 650.00 | -298.00% | 650 | 1 | ||||||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
19.5.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
23.10.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
7.11.1994 | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
22.9.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
16.5.1994 | 730.00 | -253.00% | 1 460 | 2 | ||||||||||
9.12.1993 | 400.00 | +666.00% | 1 600 | 4 | ||||||||||
14.3.1995 | 310.00 | -251.00% | 1 860 | 6 | ||||||||||
12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
18.7.1994 | 685.00 | +223.00% | 2 055 | 3 | ||||||||||
18.5.1995 | 179.10 | -459.00% | 2 149 | 12 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 201.00 | +0.50% | 2 211 | 11 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
31.7.1995 | 231.00 | -4.93% | 2 310 | 10 | 265.50 | +2.00% | 6 372 | 24 | ||||||
12.6.1995 | 207.00 | -4.60% | 2 484 | 12 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
13.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
4.10.1995 | 285.00 | -5.00% | 2 565 | 9 | 301.00 | +1.00% | 1 204 | 4 | ||||||
16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
25.4.1994 | 737.00 | +1 000.00% | 2 948 | 4 | ||||||||||
15.3.1995 | 295.00 | -483.00% | 2 950 | 10 | ||||||||||
4.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | -3.15% | 3 010 | 14 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
6.4.1995 | 241.00 | -474.00% | 3 133 | 13 | 286.00 | -7.00% | 1 430 | 5 | ||||||
14.9.1995 | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 318.00 | -479.00% | 3 180 | 10 | ||||||||||
3.8.1995 | 245.00 | 0.00% | 3 185 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 243.00 | -4.70% | 3 645 | 15 | +12.00% | 0 | 0 | |||||||
2.8.1995 | 245.00 | +1.23% | 3 675 | 15 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 211.00 | -1.86% | 3 798 | 18 | -3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky