KOVOPROJEKTA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOPROJEKTA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 300.00 | -4 661.00% | 1 800 | 6 | ||||||||||
| 28.7.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 281.00 | -993.00% | 5 620 | 20 | ||||||||||
| 26.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 346.00 | -989.00% | 15 224 | 44 | ||||||||||
| 23.6.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||||
| 24.5.1994 | 242.00 | -970.00% | 2 420 | 10 | ||||||||||
| 6.4.1995 | 285.00 | -500.00% | 13 965 | 49 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 305.00 | -498.00% | 8 845 | 29 | ||||||||||
| 15.5.1995 | 249.00 | -496.00% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 292.00 | -488.00% | 10 804 | 37 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 337.00 | -480.00% | 10 447 | 31 | ||||||||||
| 6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||||
| 17.11.1994 | 338.00 | -478.00% | 2 704 | 8 | ||||||||||
| 6.10.1994 | 321.00 | -474.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
| 26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 306.00 | -254.00% | 3 060 | 10 | ||||||||||
| 14.2.1995 | 300.00 | -131.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 328.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 322.00 | -4.73% | 3 864 | 12 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||||
| 13.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 338.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 16 000 | 50 | ||||||
| 20.10.1995 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
