KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOSLUŽBA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
11.4.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
5.9.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
8.9.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
7.4.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||||
16.8.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
5.4.1994 | 423.00 | -980.00% | 0 | 0 | ||||||||||
15.9.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
6.9.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
15.12.1994 | 228.00 | -500.00% | 684 | 3 | ||||||||||
29.9.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 230.00 | -495.00% | 1 150 | 5 | ||||||||||
30.9.1994 | 254.00 | -486.00% | 1 270 | 5 | ||||||||||
24.5.1995 | 391.00 | -486.00% | 3 910 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 411.00 | -486.00% | 9 453 | 23 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||||
14.12.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
7.10.1994 | 242.00 | -472.00% | 1 210 | 5 | ||||||||||
19.9.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
9.2.1995 | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||||
2.6.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||||
16.11.1995 | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 159.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 196.65 | -5.00% | 1 967 | 10 | ||||||||||
22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 276.00 | -4.82% | 1 380 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 264.00 | -4.34% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
30.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
23.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 159.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 163.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
1.11.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 177.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
15.11.1995 | 180.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
5.10.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
6.9.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 305.00 | 0.00% | 3 355 | 11 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 265.00 | 0.00% | 1 590 | 6 | ||||||||||
16.3.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
16.6.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.11.1995 | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 177.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 163.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 270.00 | +188.00% | 540 | 2 | ||||||||||
28.2.1995 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
4.5.1995 | 311.00 | +230.00% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 290.00 | +357.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 280.00 | +370.00% | 5 600 | 20 | ||||||||||
13.2.1995 | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||||
5.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
1.2.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
21.9.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
23.9.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
11.5.1995 | 376.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 394.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
6.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
2.2.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 413.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
9.5.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
22.9.1994 | 233.00 | +495.00% | 2 330 | 10 | ||||||||||
20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||||
10.5.1995 | 359.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky