ECOTRADE A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ECOTRADE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||
| 28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||
| 26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||
| 18.12.1995 | 205.00 | 0.00% | 8 815 | 43 | ||||||||
| 17.8.1995 | 210.00 | -0.94% | 12 390 | 59 | 206.00 | +2.00% | 7 920 | 39 | ||||
| 23.6.1995 | 174.05 | -4.99% | 0 | 0 | 239.50 | +5.00% | 6 927 | 29 | ||||
| 19.10.1995 | 220.00 | +2.32% | 13 420 | 61 | 228.00 | 0.00% | 6 825 | 30 | ||||
| 2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||
| 19.6.1995 | 192.85 | 0.00% | 0 | 0 | 220.00 | +3.00% | 5 720 | 26 | ||||
| 27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||
| 6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||
| 25.10.1995 | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||
| 28.4.1995 | 194.75 | -500.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||
| 13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||
| 31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||
| 15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||
| 18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||
| 9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||
| 14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||
| 24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||
| 12.10.1995 | 250.00 | +2.45% | 13 000 | 52 | 227.00 | -3.00% | 3 742 | 17 | ||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 630 | 20 | ||||
| 13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 3 420 | 15 | ||||
| 1.12.1995 | 221.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 3 360 | 20 | ||||
| 26.10.1995 | 178.20 | -10.00% | 7 484 | 42 | 200.00 | +2.00% | 3 070 | 15 | ||||
| 4.10.1995 | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +8.00% | 2 712 | 12 | ||||
| 29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||
| 22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||
| 6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||
| 14.12.1995 | 224.00 | -2.60% | 11 200 | 50 | 205.00 | -2.00% | 2 415 | 12 | ||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||
| 27.6.1995 | 182.75 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 400 | 10 | ||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 2 360 | 12 | ||||
| 28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||
| 3.5.1995 | 214.00 | +490.00% | 0 | 0 | 242.00 | -3.00% | 2 348 | 10 | ||||
| 12.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||
| 4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||
| 13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||
| 18.4.1995 | 230.00 | -495.00% | 0 | 0 | 204.50 | -2.00% | 2 045 | 10 | ||||
| 22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||
| 31.10.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||
| 15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||
| 2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||
| 20.12.1995 | 200.60 | -1.00% | 1 805 | 9 | ||||||||
| 6.12.1995 | 198.90 | 0.00% | 0 | 0 | 178.00 | +1.00% | 1 780 | 10 | ||||
| 3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||
| 16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||
| 5.10.1995 | 245.00 | -4.66% | 0 | 0 | 207.50 | -9.00% | 1 660 | 8 | ||||
| 8.11.1995 | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||
| 2.6.1995 | 280.00 | +0.71% | 3 920 | 14 | 270.00 | 0.00% | 1 620 | 6 | ||||
| 13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||
| 25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||
| 22.6.1995 | 183.21 | -4.99% | 6 962 | 38 | 228.00 | -5.00% | 1 596 | 7 | ||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 552 | 8 | ||||
| 15.11.1995 | 169.00 | 0.00% | 0 | 0 | 151.00 | -9.00% | 1 517 | 10 | ||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||
| 11.9.1995 | 209.00 | -4.56% | 11 286 | 54 | 210.00 | +2.00% | 1 470 | 7 | ||||
| 30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||
| 19.12.1995 | 202.50 | -1.00% | 1 215 | 6 | ||||||||
| 4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||
| 21.12.1995 | 190.00 | -5.00% | 1 140 | 6 | ||||||||
| 30.5.1995 | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| 1.11.1995 | 181.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 1 075 | 5 | ||||
| 21.6.1995 | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||
| 9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||
| 28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||
| 14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||
| 12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||
| 27.10.1995 | 178.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||
| 3.11.1995 | 199.10 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||
| 14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||
| 5.12.1995 | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||
| 14.6.1995 | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||
| 6.4.1995 | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||
| 16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||
| 23.11.1995 | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||
| 14.4.1995 | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||
| 28.11.1995 | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||
| 7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||
| 23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||
| 29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||
| 4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||
| 17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 208.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 1.8.1995 | 232.00 | +0.43% | 10 440 | 45 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||
| 16.8.1995 | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||
| 15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||
| 30.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 201.00 | +4.75% | 3 015 | 15 | +5.00% | 0 | 0 | |||||
| 11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||
| 20.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 265.00 | +114.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +10.00% | 0 | 0 | |||||
| 22.5.1995 | 250.00 | 0.00% | 4 500 | 18 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 250.00 | -79.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||
| 15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.5.1995 | 219.00 | +478.00% | 4 380 | 20 | +5.00% | 0 | 0 | |||||
| 10.5.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 230.00 | +267.00% | 6 210 | 27 | +6.00% | 0 | 0 | |||||
| 29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||
| 15.12.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||
| 13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 22.11.1995 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 24.11.1995 | 183.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 14.11.1995 | 169.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 20.11.1995 | 204.00 | +9.73% | 13 872 | 68 | +7.00% | 0 | 0 | |||||
| 17.11.1995 | 185.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||
| 7.11.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||
| 30.10.1995 | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||
| 16.10.1995 | 215.00 | -9.66% | 7 095 | 33 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||
| 6.10.1995 | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||
| 11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 5.9.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 4.9.1995 | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||
| 19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 25.9.1995 | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.10.1995 | 270.00 | -3.57% | 12 960 | 48 | +6.00% | 0 | 0 | |||||
| 13.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 1.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 278.00 | +490.00% | 3 892 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 204.00 | +474.00% | 3 876 | 19 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.3.1995 | 399.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 419.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 441.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 464.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||
| 7.6.1995 | 241.00 | -4.74% | 5 784 | 24 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 253.00 | -4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 5.6.1995 | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||
| 27.4.1995 | 205.00 | +350.00% | 6 355 | 31 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 198.06 | +499.00% | 6 734 | 34 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||
| 21.4.1995 | 198.55 | -500.00% | 14 494 | 73 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 219.00 | -478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
