KOVOTERM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOTERM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||
18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||
15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||
28.7.1994 | 104.50 | +1 000.00% | 314 | 3 | ||||||||
21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||
1.9.1994 | 100.00 | -476.00% | 400 | 4 | ||||||||
7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||
11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||
14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||
29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||
27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||
21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||
8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||
19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||
4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||
21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||
9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||
25.7.1994 | 95.00 | +510.00% | 760 | 8 | ||||||||
13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||
16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||
5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||
10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||
28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||
27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||
1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||
26.7.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||
16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||
24.3.1994 | 155.00 | +64.00% | 1 085 | 7 | ||||||||
31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||
21.4.1994 | 157.30 | +1 000.00% | 1 101 | 7 | ||||||||
1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
28.6.1995 | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||
28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||
26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||
25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||
8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||
14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||
2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||
2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||
26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||
11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||
21.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||
29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||
19.9.1994 | 97.00 | +264.00% | 1 552 | 16 | ||||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||
11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||
10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||
26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||
23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||
15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||
27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||
18.7.1995 | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
25.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||
21.9.1995 | 82.01 | 0.00% | 1 968 | 24 | ||||||||
27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||
15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||
12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||
30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||
20.6.1994 | 100.00 | +735.00% | 2 200 | 22 | ||||||||
2.6.1994 | 115.00 | +952.00% | 2 300 | 20 | ||||||||
27.6.1994 | 115.00 | +454.00% | 2 300 | 20 | ||||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||
13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||
21.3.1994 | 140.00 | 0.00% | 2 800 | 20 | ||||||||
15.3.1994 | 140.00 | +17.00% | 2 800 | 20 | ||||||||
19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||
1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||
22.2.1994 | 116.64 | -1 000.00% | 3 266 | 28 | ||||||||
6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||
19.4.1994 | 143.00 | 0.00% | 3 432 | 24 | ||||||||
1.8.1994 | 110.00 | +526.00% | 3 520 | 32 | ||||||||
31.7.1995 | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||
5.5.1994 | 175.00 | 0.00% | 3 675 | 21 | ||||||||
19.7.1994 | 82.18 | -999.00% | 4 109 | 50 | ||||||||
24.7.1995 | 90.00 | +2.27% | 4 320 | 48 | 0.00% | 0 | 0 | |||||
3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||
12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||
30.5.1994 | 105.00 | -856.00% | 4 935 | 47 | ||||||||
22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||
5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||
7.4.1994 | 176.00 | +1 000.00% | 5 280 | 30 | ||||||||
3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||
28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||
25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||
6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||
29.3.1994 | 180.00 | +557.00% | 6 300 | 35 | ||||||||
8.3.1994 | 139.75 | +999.00% | 6 429 | 46 | ||||||||
7.6.1995 | 119.12 | +4.99% | 6 671 | 56 | -1.00% | 0 | 0 | |||||
2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||
7.7.1994 | 139.15 | +1 000.00% | 6 958 | 50 | ||||||||
5.9.1994 | 105.00 | +500.00% | 7 350 | 70 | ||||||||
3.5.1994 | 175.00 | +43.00% | 7 525 | 43 | ||||||||
24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||
2.5.1994 | 174.24 | +1 000.00% | 8 364 | 48 | ||||||||
21.7.1994 | 90.39 | +999.00% | 8 406 | 93 | ||||||||
13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||
25.1.1994 | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||
6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||
17.3.1994 | 140.00 | 0.00% | 9 800 | 70 | ||||||||
25.4.1994 | 160.00 | +171.00% | 10 080 | 63 | ||||||||
26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||
30.5.1995 | 88.91 | +499.00% | 10 936 | 123 | 0.00% | 0 | 0 | |||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||
30.6.1994 | 126.50 | +1 000.00% | 11 638 | 92 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?