KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
17.3.1995 | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
24.3.1995 | 225.00 | 0.00% | 414 450 | 1 842 | ||||||||||
23.3.1995 | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
11.5.1995 | 224.00 | -468.00% | 67 200 | 300 | 210.00 | -1.00% | 131 744 | 617 | ||||||
5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 220.00 | -222.00% | 430 100 | 1 955 | ||||||||||
22.3.1995 | 220.00 | +476.00% | 135 080 | 614 | ||||||||||
16.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
20.3.1995 | 215.00 | -486.00% | 263 805 | 1 227 | ||||||||||
12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
21.3.1995 | 210.00 | -232.00% | 215 460 | 1 026 | ||||||||||
15.3.1995 | 206.00 | +468.00% | 93 524 | 454 | ||||||||||
3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
14.3.1995 | 196.79 | +499.00% | 118 861 | 604 | ||||||||||
19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
19.4.1995 | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
13.3.1995 | 187.42 | +499.00% | 73 656 | 393 | ||||||||||
5.4.1995 | 185.00 | -263.00% | 159 100 | 860 | 195.00 | +1.00% | 36 593 | 188 | ||||||
30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
10.3.1995 | 178.50 | +500.00% | 64 617 | 362 | ||||||||||
6.4.1995 | 178.00 | -378.00% | 104 664 | 588 | 186.00 | -1.00% | 36 476 | 189 | ||||||
31.5.1995 | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
4.9.1995 | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
6.6.1995 | 173.00 | 0.00% | 71 795 | 415 | 167.00 | +1.00% | 64 530 | 383 | ||||||
5.6.1995 | 173.00 | +1.76% | 81 829 | 473 | 170.00 | 0.00% | 35 072 | 211 | ||||||
12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
4.12.1995 | 171.00 | +3.63% | 256 500 | 1 500 | 164.00 | +5.00% | 50 771 | 315 | ||||||
2.3.1995 | 171.00 | -2 366.00% | 51 300 | 300 | ||||||||||
29.9.1995 | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
|
Zpravodajství k akcii KRÁLODVORSKÉ ŽEL.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky