KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| 2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| 29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| 28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 27.3.1995 | 220.00 | -222.00% | 430 100 | 1 955 | ||||||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 24.3.1995 | 225.00 | 0.00% | 414 450 | 1 842 | ||||||||||
| 1.12.1995 | 165.00 | +2.48% | 297 000 | 1 800 | 161.00 | +4.00% | 50 908 | 333 | ||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 28.11.1995 | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
| 4.12.1995 | 171.00 | +3.63% | 256 500 | 1 500 | 164.00 | +5.00% | 50 771 | 315 | ||||||
| 4.10.1995 | 165.00 | -2.94% | 234 630 | 1 422 | 161.00 | 0.00% | 48 461 | 301 | ||||||
| 3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
| 30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 176 960 | 1 264 | 123.00 | -7.00% | 38 598 | 304 | ||||||
| 23.3.1995 | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 20.3.1995 | 215.00 | -486.00% | 263 805 | 1 227 | ||||||||||
| 10.10.1995 | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 177 190 | 1 222 | 143.00 | +2.00% | 55 214 | 388 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| 8.6.1995 | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 17.3.1995 | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
| 29.9.1995 | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 159 500 | 1 100 | 145.00 | +1.00% | 26 668 | 186 | ||||||
| 27.9.1995 | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 21.3.1995 | 210.00 | -232.00% | 215 460 | 1 026 | ||||||||||
| 16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
| 17.11.1995 | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| 2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
| 23.11.1995 | 147.00 | +1.37% | 143 913 | 979 | 148.00 | +1.00% | 36 064 | 250 | ||||||
| 21.9.1995 | 166.00 | 0.00% | 162 348 | 978 | ||||||||||
| 22.6.1995 | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 142 950 | 953 | 145.00 | +1.00% | 55 252 | 381 | ||||||
| 16.11.1995 | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
| 20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| 24.8.1995 | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
| 13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| 1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| 24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| ||||||||||||||
Zpravodajství k akcii KRÁLODVORSKÉ ŽEL.
21.01.1997 Skupina okolo Králodvorských železáren skončila ve ztrátě (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
