KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KRÁLOVOPOLSKÁ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||
| 20.6.1995 | 169.58 | 0.00% | 0 | 0 | 184.50 | -4.00% | 738 | 4 | ||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||
| 16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||
| 5.5.1995 | 254.00 | +160.00% | 22 860 | 90 | 242.50 | 0.00% | 1 940 | 8 | ||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||
| 24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||
| 12.7.1995 | 158.36 | -4.99% | 30 247 | 191 | 147.00 | -8.00% | 1 176 | 8 | ||||
| 27.7.1995 | 175.99 | -4.99% | 0 | 0 | 156.50 | -8.00% | 1 252 | 8 | ||||
| 14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||
| 20.1.1995 | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| 24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||
| 12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||
| 15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||
| 1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||
| 18.5.1995 | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||
| 27.6.1995 | 161.11 | -4.99% | 12 083 | 75 | 145.00 | -8.00% | 1 768 | 12 | ||||
| 3.4.1995 | 0 | 0 | 165.00 | -9.00% | 2 145 | 13 | ||||||
| 3.2.1995 | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||
| 10.1.1995 | 322.00 | +488.00% | 0 | 0 | 349.50 | +7.00% | 4 544 | 13 | ||||
| 16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||
| 3.5.1995 | 257.00 | -481.00% | 46 517 | 181 | 245.50 | -1.00% | 3 683 | 15 | ||||
| 31.10.1995 | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||
| 7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||
| 19.6.1995 | 169.58 | 0.00% | 0 | 0 | 192.50 | +7.00% | 3 080 | 16 | ||||
| 11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||
| 3.8.1995 | 164.00 | -4.14% | 9 184 | 56 | 160.00 | -2.00% | 2 580 | 16 | ||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||
| 31.3.1995 | 158.63 | -499.00% | 17 449 | 110 | 181.90 | +8.00% | 2 910 | 16 | ||||
| 5.4.1995 | 143.17 | -499.00% | 32 643 | 228 | 170.00 | -6.00% | 2 890 | 17 | ||||
| 29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||
| 20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||
| 10.2.1995 | 288.00 | +472.00% | 10 080 | 35 | 275.00 | 0.00% | 5 225 | 19 | ||||
| 19.4.1995 | 221.00 | +473.00% | 0 | 0 | 225.00 | +4.00% | 4 500 | 20 | ||||
| 17.8.1995 | 200.00 | -0.49% | 31 600 | 158 | 191.00 | +8.00% | 3 788 | 20 | ||||
| 13.7.1995 | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||
| 2.8.1995 | 171.10 | -4.94% | 16 768 | 98 | 165.00 | 0.00% | 3 300 | 20 | ||||
| 25.8.1995 | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||
| 19.12.1995 | 185.00 | -1.00% | 3 700 | 20 | ||||||||
| 5.12.1995 | 205.00 | -3.30% | 37 310 | 182 | 200.50 | -1.00% | 4 036 | 20 | ||||
| 4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||
| 4.4.1995 | 150.70 | -499.00% | 0 | 0 | 180.40 | +9.00% | 3 788 | 21 | ||||
| 12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||
| 7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||
| 29.3.1995 | 175.75 | -500.00% | 5 097 | 29 | 181.00 | -5.00% | 4 163 | 23 | ||||
| 21.11.1995 | 230.00 | +2.67% | 55 200 | 240 | 210.50 | -5.00% | 5 052 | 24 | ||||
| 28.11.1995 | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||
| 29.8.1995 | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||
| 13.9.1995 | 219.00 | -1.79% | 38 106 | 174 | 227.00 | -1.00% | 5 675 | 25 | ||||
| 28.4.1995 | 265.00 | +474.00% | 34 450 | 130 | 245.00 | -3.00% | 6 210 | 26 | ||||
| 30.3.1995 | 166.97 | -499.00% | 3 840 | 23 | 165.00 | -7.00% | 4 555 | 27 | ||||
| 14.2.1995 | 261.00 | -474.00% | 11 745 | 45 | 240.00 | +2.00% | 7 312 | 27 | ||||
| 19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||
| 25.5.1995 | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||
| 4.8.1995 | 164.00 | 0.00% | 49 200 | 300 | 160.00 | +1.00% | 4 580 | 28 | ||||
| 14.8.1995 | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||
| 15.9.1995 | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||
| 26.5.1995 | 275.00 | -178.00% | 75 075 | 273 | 270.00 | -1.00% | 7 830 | 29 | ||||
| 12.6.1995 | 173.00 | -4.63% | 23 355 | 135 | 214.00 | -9.00% | 6 480 | 30 | ||||
| 15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||
| 11.9.1995 | 230.00 | 0.00% | 20 010 | 87 | 235.50 | -1.00% | 6 545 | 30 | ||||
| 5.9.1995 | 247.00 | +4.66% | 53 352 | 216 | 250.00 | +3.00% | 7 736 | 32 | ||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||
| 21.6.1995 | 169.58 | 0.00% | 0 | 0 | 176.80 | -3.00% | 5 923 | 33 | ||||
| 17.11.1995 | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||
| 16.6.1995 | 169.58 | -4.99% | 17 128 | 101 | 180.00 | -10.00% | 6 300 | 35 | ||||
| 4.5.1995 | 250.00 | -272.00% | 33 750 | 135 | 250.00 | -1.00% | 8 710 | 36 | ||||
| 3.7.1995 | 158.76 | +5.00% | 31 911 | 201 | 160.00 | +1.00% | 5 339 | 36 | ||||
| 13.11.1995 | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||
| 20.12.1995 | 185.00 | -1.00% | 6 588 | 36 | ||||||||
| 27.9.1995 | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||
| 18.8.1995 | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||
| 31.5.1995 | 257.00 | -481.00% | 24 672 | 96 | 260.00 | -1.00% | 10 010 | 38 | ||||
| 17.2.1995 | 277.90 | -2.00% | 9 945 | 39 | ||||||||
| 10.4.1995 | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||
| 13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||
| 5.6.1995 | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||
| 4.7.1995 | 166.69 | +4.99% | 19 169 | 115 | 140.50 | -5.00% | 5 620 | 40 | ||||
| 10.7.1995 | 166.69 | 0.00% | 0 | 0 | 160.00 | -1.00% | 6 357 | 42 | ||||
| 6.2.1995 | 250.00 | +121.00% | 19 500 | 78 | 265.00 | -5.00% | 11 379 | 42 | ||||
| 28.3.1995 | 185.00 | -13.00% | 16 280 | 88 | 190.00 | 0.00% | 8 212 | 43 | ||||
| 22.8.1995 | 206.00 | -4.18% | 61 594 | 299 | 195.50 | -5.00% | 8 407 | 43 | ||||
| 11.8.1995 | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||
| 9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 281.70 | +1.00% | 12 436 | 45 | ||||
| 1.6.1995 | 245.00 | -4.66% | 0 | 0 | 250.00 | -5.00% | 11 500 | 46 | ||||
| 10.5.1995 | 265.00 | +192.00% | 72 080 | 272 | 248.00 | -1.00% | 11 611 | 47 | ||||
| 6.9.1995 | 247.00 | 0.00% | 41 743 | 169 | 265.00 | 0.00% | 11 353 | 47 | ||||
| 10.8.1995 | 196.79 | +4.99% | 51 165 | 260 | 170.00 | -8.00% | 8 160 | 48 | ||||
| 28.7.1995 | 167.20 | -4.99% | 22 572 | 135 | 160.00 | -1.00% | 7 452 | 48 | ||||
| 30.11.1995 | 219.00 | +4.78% | 25 842 | 118 | 212.50 | +2.00% | 10 270 | 48 | ||||
| 4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||
| 16.10.1995 | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||
| 15.12.1995 | 189.05 | 0.00% | 0 | 0 | 190.00 | +6.00% | 9 690 | 51 | ||||
| 29.5.1995 | 276.00 | +36.00% | 78 108 | 283 | 275.00 | -7.00% | 13 100 | 52 | ||||
| 11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||
| 17.5.1995 | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||
| 25.10.1995 | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||
| 25.9.1995 | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||
| 22.9.1995 | 235.00 | 0.00% | 30 080 | 128 | 235.00 | +1.00% | 12 684 | 58 | ||||
| 27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||
| 18.9.1995 | 229.00 | +1.32% | 51 983 | 227 | 204.50 | -1.00% | 12 070 | 60 | ||||
| 8.9.1995 | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||
| 3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||
| 21.8.1995 | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||
| 20.4.1995 | 230.00 | +407.00% | 196 190 | 853 | 225.00 | -2.00% | 13 680 | 62 | ||||
| 14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||
| 26.7.1995 | 185.25 | -5.00% | 0 | 0 | 170.00 | +1.00% | 11 220 | 66 | ||||
| 19.9.1995 | 231.00 | +0.87% | 55 209 | 239 | 220.00 | +8.00% | 14 752 | 68 | ||||
| 8.8.1995 | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||
| 14.9.1995 | 223.00 | +1.82% | 17 840 | 80 | 225.00 | -2.00% | 16 027 | 72 | ||||
| 18.10.1995 | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||
| 23.11.1995 | 225.00 | -0.44% | 27 000 | 120 | 210.00 | -5.00% | 15 060 | 72 | ||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||
| 22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||
| 10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||
| 24.8.1995 | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||
| 30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||
| 31.8.1995 | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||
| 6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||
| 11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||
| 13.2.1995 | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||
| 13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||
| 12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||
| 6.4.1995 | 150.32 | +499.00% | 0 | 0 | 161.00 | -5.00% | 13 685 | 85 | ||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||
| 1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||
| 19.7.1995 | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||
| 7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||
| 8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||
| 9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||
| 8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||
| 6.12.1995 | 210.00 | +2.43% | 14 280 | 68 | 186.00 | -5.00% | 20 620 | 108 | ||||
| 6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||
| 19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||
| 22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||
| 17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||
| 15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||
| 25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||
| 26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||
| 21.4.1995 | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||
| 29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||
| 13.12.1995 | 199.00 | -2.92% | 119 400 | 600 | 185.00 | -6.00% | 26 608 | 142 | ||||
| 16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||
| 24.5.1995 | 285.00 | -104.00% | 302 385 | 1 061 | 270.00 | -1.00% | 39 570 | 145 | ||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||
| 14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||
| 29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||
| 27.4.1995 | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||
| 20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||
| 12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||
| 26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||
| 2.6.1995 | 233.00 | -4.89% | 19 106 | 82 | 250.00 | 0.00% | 58 750 | 235 | ||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||
| 4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||
| 11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||
| 5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||
| 1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||
| 16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||
| 20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||
| 30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||
| 3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||
| 6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Út 10:25 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
15.01.2004 Zájemci o Královopolskou mohou podat novou nabídku (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
