KUNZ HRANICE, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KUNZ HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 235.00 | -84.00% | 179 540 | 764 | ||||||||||
| 30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 14.12.1993 | 380.00 | 0.00% | 137 180 | 361 | ||||||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 9.5.1994 | 395.00 | +449.00% | 125 610 | 318 | ||||||||||
| 18.8.1994 | 250.00 | -636.00% | 78 250 | 313 | ||||||||||
| 3.2.1994 | 350.00 | +606.00% | 105 000 | 300 | ||||||||||
| 13.12.1994 | 187.72 | -500.00% | 54 439 | 290 | ||||||||||
| 6.4.1995 | 99.00 | -100.00% | 27 522 | 278 | 98.00 | -8.00% | 3 430 | 35 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 15.6.1995 | 122.00 | 0.00% | 31 232 | 256 | -9.00% | 0 | 0 | |||||||
| 21.11.1994 | 194.75 | -500.00% | 49 661 | 255 | ||||||||||
| 3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
| 24.5.1994 | 301.00 | 0.00% | 74 347 | 247 | ||||||||||
| 12.5.1994 | 390.00 | -126.00% | 93 600 | 240 | ||||||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 2.11.1993 | 390.00 | +156.00% | 89 310 | 229 | ||||||||||
| 16.6.1994 | 269.00 | +760.00% | 59 180 | 220 | ||||||||||
| 14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 22.6.1995 | 123.00 | +0.81% | 26 568 | 216 | 119.00 | +2.00% | 13 209 | 111 | ||||||
| 9.11.1994 | 200.00 | -196.00% | 43 000 | 215 | ||||||||||
| 29.8.1994 | 250.00 | -384.00% | 52 750 | 211 | ||||||||||
| 17.8.1995 | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| 6.1.1994 | 480.00 | +526.00% | 98 400 | 205 | ||||||||||
| 4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| 27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| 1.9.1994 | 251.00 | +286.00% | 47 941 | 191 | ||||||||||
| 24.2.1994 | 363.00 | +1 000.00% | 69 333 | 191 | ||||||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 25.8.1995 | 142.00 | 0.00% | 26 838 | 189 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 141.00 | 0.00% | 26 085 | 185 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| 19.5.1994 | 300.00 | -506.00% | 55 200 | 184 | ||||||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 25.10.1995 | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||||
| 10.5.1994 | 395.00 | 0.00% | 71 100 | 180 | ||||||||||
| 20.6.1994 | 290.00 | +780.00% | 51 040 | 176 | ||||||||||
| 16.5.1995 | 127.62 | -499.00% | 22 334 | 175 | 113.00 | -8.00% | 1 469 | 13 | ||||||
| 15.9.1994 | 275.00 | +185.00% | 48 125 | 175 | ||||||||||
| 30.11.1995 | 131.00 | -2.96% | 22 794 | 174 | 145.00 | -3.00% | 19 865 | 137 | ||||||
| 6.12.1995 | 133.00 | -1.48% | 22 344 | 168 | 133.00 | -2.00% | 6 447 | 49 | ||||||
| 17.2.1994 | 354.00 | 0.00% | 59 472 | 168 | ||||||||||
| 11.7.1994 | 256.00 | +158.00% | 42 752 | 167 | ||||||||||
| 9.12.1993 | 380.00 | -231.00% | 62 700 | 165 | ||||||||||
| 16.11.1993 | 500.00 | 0.00% | 81 000 | 162 | ||||||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 3.5.1994 | 344.00 | +990.00% | 52 632 | 153 | ||||||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 5.5.1994 | 378.00 | +988.00% | 57 078 | 151 | ||||||||||
| 28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 13.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 204.00 | -467.00% | 30 600 | 150 | ||||||||||
| 8.2.1994 | 315.00 | -1 000.00% | 47 250 | 150 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
