LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LABIT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||
5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.5.1995 | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||
27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||
11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||
26.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||
15.8.1995 | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||
6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||
19.12.1995 | 48.50 | -7.00% | 1 940 | 40 | ||||||||
7.7.1995 | 46.00 | -6.00% | 368 | 8 | ||||||||
26.7.1995 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||
2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||
2.5.1995 | 48.88 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||
27.10.1995 | 49.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||
16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||
30.5.1995 | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||
30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||
30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||
17.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||
14.8.1995 | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||
23.5.1995 | 41.16 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||
29.9.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||
27.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||
12.10.1995 | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||
31.8.1995 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
30.8.1995 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||
29.8.1995 | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||
28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||
12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||
19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||
22.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||
1.11.1995 | 49.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||
31.10.1995 | 49.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
24.5.1995 | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||
12.5.1995 | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||
22.6.1995 | 44.00 | 0.00% | 10 736 | 244 | 0.00% | 0 | 0 | |||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||
29.6.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||
27.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||
8.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||
7.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||
6.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||
5.6.1995 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 43.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 41.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 51.00 | +0.57% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
18.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||
10.8.1995 | 46.00 | -3.15% | 3 680 | 80 | 0.00% | 0 | 0 | |||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||
8.8.1995 | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||
7.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||
3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||
11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||
17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||
20.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||
27.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 49.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
5.12.1995 | 50.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 50.00 | 0.00% | 2 400 | 48 | 50.00 | +1.00% | 1 968 | 40 | ||||
21.11.1995 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 50.00 | -0.39% | 4 100 | 82 | +2.00% | 0 | 0 | |||||
24.11.1995 | 50.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||
19.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.6.1995 | 44.00 | -2.22% | 16 544 | 376 | +2.00% | 0 | 0 | |||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.12.1995 | 50.00 | +3.00% | 100 | 2 | ||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.6.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.5.1995 | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||
2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||
4.9.1995 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||
10.10.1995 | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||
18.9.1995 | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||
3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
2.10.1995 | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||
28.7.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 472 | 32 | ||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||
25.9.1995 | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.7.1995 | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.4.1995 | 44.68 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.4.1995 | 46.91 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||
12.6.1995 | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||
9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 40.00 | +10.00% | 1 600 | 40 | ||||||
6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||
31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
17.5.1995 | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||
4.5.1995 | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 |
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?