LACRUM BRNO, LB INVEST, Největší objemy, RM Systém
Přehled kurzů cenných papírů - LACRUM BRNO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 940 | 26 | ||||
12.10.1995 | 235.00 | +4.91% | 0 | 0 | 198.00 | -8.00% | 2 441 | 12 | ||||
20.12.1995 | 180.00 | -5.00% | 1 800 | 10 | ||||||||
27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||
28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||
28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||
7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||
6.10.1995 | 260.00 | -4.76% | 0 | 0 | 248.00 | +7.00% | 744 | 3 | ||||
5.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||
10.10.1995 | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||
30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||
4.10.1995 | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||
30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||
10.7.1995 | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||
1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||
4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||
6.12.1995 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.10.1995 | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||
2.10.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.9.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
5.10.1995 | 273.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||
4.7.1995 | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||
3.7.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||
26.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.6.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
9.5.1995 | 263.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||
12.4.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||
11.4.1995 | 257.00 | -481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.11.1995 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.11.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||
24.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||
22.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 191.00 | +0.52% | 7 258 | 38 | 0.00% | 0 | 0 | |||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.11.1995 | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||
8.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 210.00 | 0.00% | 2 730 | 13 | +4.00% | 0 | 0 | |||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.10.1995 | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||
26.10.1995 | 210.00 | +3.44% | 5 670 | 27 | -10.00% | 0 | 0 | |||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 250.00 | +1.62% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
13.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||
26.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.9.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||
19.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
18.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
13.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
7.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
22.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
21.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
17.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||
15.8.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
11.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
25.7.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.7.1995 | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||
21.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.7.1995 | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||
18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
17.7.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
14.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.7.1995 | 260.00 | 0.00% | 2 600 | 10 | +9.00% | 0 | 0 | |||||
11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 |
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?