LANAREST BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LANAREST BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 158.40 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 164.00 | -2 000.00% | 14 104 | 86 | ||||||||||
30.11.1993 | 165.00 | -1 708.00% | 6 765 | 41 | ||||||||||
17.3.1994 | 144.00 | -1 000.00% | 26 064 | 181 | ||||||||||
25.1.1994 | 153.09 | -1 000.00% | 36 435 | 238 | ||||||||||
20.1.1994 | 170.10 | -1 000.00% | 48 989 | 288 | ||||||||||
18.1.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 133.65 | -1 000.00% | 39 427 | 295 | ||||||||||
30.5.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 162.00 | -1 000.00% | 19 764 | 122 | ||||||||||
28.3.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 128.70 | -1 000.00% | 2 574 | 20 | ||||||||||
5.9.1994 | 121.50 | -1 000.00% | 16 767 | 138 | ||||||||||
25.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 137.79 | -999.00% | 33 483 | 243 | ||||||||||
1.2.1994 | 125.00 | -928.00% | 132 875 | 1 063 | ||||||||||
26.5.1994 | 165.00 | -782.00% | 26 400 | 160 | ||||||||||
12.5.1994 | 165.00 | -740.00% | 8 580 | 52 | ||||||||||
2.6.1994 | 125.00 | -647.00% | 15 875 | 127 | ||||||||||
7.7.1994 | 160.00 | -643.00% | 13 120 | 82 | ||||||||||
14.7.1994 | 150.00 | -625.00% | 11 250 | 75 | ||||||||||
2.8.1994 | 150.00 | -625.00% | 5 700 | 38 | ||||||||||
1.9.1994 | 135.00 | -559.00% | 35 505 | 263 | ||||||||||
21.4.1994 | 175.00 | -540.00% | 49 000 | 280 | ||||||||||
14.3.1994 | 160.00 | -532.00% | 9 600 | 60 | ||||||||||
14.12.1993 | 205.00 | -509.00% | 19 680 | 96 | ||||||||||
23.9.1994 | 134.90 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 99.75 | -500.00% | 19 052 | 191 | ||||||||||
14.11.1994 | 76.00 | -500.00% | 5 700 | 75 | ||||||||||
18.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 108.30 | -500.00% | 975 | 9 | ||||||||||
5.10.1994 | 114.00 | -500.00% | 3 762 | 33 | ||||||||||
30.9.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
13.4.1995 | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
3.2.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
18.4.1995 | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
19.1.1995 | 111.72 | -500.00% | 4 022 | 36 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
26.9.1994 | 128.16 | -499.00% | 10 125 | 79 | ||||||||||
7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 73.35 | -499.00% | 41 589 | 567 | ||||||||||
7.11.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 81.27 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 100.00 | -476.00% | 9 800 | 98 | ||||||||||
12.5.1995 | 110.00 | -476.00% | 30 580 | 278 | -1.00% | 0 | 0 | |||||||
22.8.1994 | 143.00 | -466.00% | 10 439 | 73 | ||||||||||
11.8.1994 | 143.00 | -466.00% | 23 452 | 164 | ||||||||||
4.8.1994 | 143.00 | -466.00% | 4 290 | 30 | ||||||||||
6.12.1994 | 105.00 | -454.00% | 72 555 | 691 | ||||||||||
24.3.1995 | 110.00 | -434.00% | 11 000 | 100 | ||||||||||
27.9.1994 | 123.00 | -402.00% | 15 006 | 122 | ||||||||||
10.2.1994 | 130.00 | -370.00% | 97 240 | 748 | ||||||||||
14.4.1995 | 110.00 | -350.00% | 26 730 | 243 | -3.00% | 0 | 0 | |||||||
10.3.1994 | 169.00 | -342.00% | 41 574 | 246 | ||||||||||
24.3.1994 | 160.00 | -303.00% | 51 680 | 323 | ||||||||||
11.10.1994 | 100.00 | -291.00% | 14 800 | 148 | ||||||||||
13.9.1994 | 125.00 | -287.00% | 11 500 | 92 | ||||||||||
12.4.1994 | 170.00 | -285.00% | 18 700 | 110 | ||||||||||
2.5.1994 | 175.00 | -277.00% | 7 175 | 41 | ||||||||||
6.4.1995 | 105.00 | -277.00% | 21 000 | 200 | +2.00% | 0 | 0 | |||||||
30.6.1994 | 171.00 | -228.00% | 20 007 | 117 | ||||||||||
3.10.1994 | 121.00 | -202.00% | 14 520 | 120 | ||||||||||
8.2.1994 | 135.00 | -181.00% | 92 880 | 688 | ||||||||||
16.1.1995 | 112.00 | -175.00% | 18 928 | 169 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
22.9.1994 | 142.00 | -138.00% | 6 816 | 48 | ||||||||||
30.8.1994 | 143.00 | -137.00% | 23 881 | 167 | ||||||||||
17.5.1994 | 179.00 | -137.00% | 26 850 | 150 | ||||||||||
5.4.1995 | 108.00 | -91.00% | 21 600 | 200 | 92.00 | -2.00% | 6 330 | 71 | ||||||
4.10.1994 | 120.00 | -82.00% | 13 200 | 110 | ||||||||||
4.4.1995 | 109.00 | -65.00% | 21 800 | 200 | +1.00% | 0 | 0 | |||||||
24.5.1994 | 179.00 | -55.00% | 5 370 | 30 | ||||||||||
5.1.1995 | 110.00 | -22.00% | 33 000 | 300 | ||||||||||
22.6.1995 | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
11.10.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
13.10.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.72 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | -4.76% | 45 000 | 600 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | -1.96% | 9 400 | 94 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 103.00 | -1.90% | 6 180 | 60 | 96.00 | +1.00% | 1 536 | 16 | ||||||
2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
6.10.1995 | 84.00 | -1.17% | 11 928 | 142 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
9.6.1995 | 102.00 | -0.97% | 20 400 | 200 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 104.50 | 0.00% | 20 900 | 200 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
9.5.1995 | 110.00 | 0.00% | 16 170 | 147 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
27.6.1995 | 90.00 | 0.00% | 12 870 | 143 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 110.00 | 0.00% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 3 960 | 36 | 98.00 | -1.00% | 5 390 | 55 | ||||||
25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
23.5.1995 | 110.00 | 0.00% | 17 380 | 158 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
15.5.1995 | 110.00 | 0.00% | 4 400 | 40 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.00 | 0.00% | 5 390 | 55 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
7.8.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 98.00 | 0.00% | 3 528 | 36 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
31.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.00 | 0.00% | 5 880 | 60 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 460 | 30 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 95.00 | 0.00% | 3 135 | 33 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
3.10.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 75.00 | -6.00% | 1 575 | 21 | ||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
12.9.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
18.9.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
15.9.1995 | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
14.9.1995 | 82.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 500 | 60 | ||||||
4.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
23.11.1995 | 75.00 | 0.00% | 19 500 | 260 | 65.00 | -8.00% | 3 040 | 51 | ||||||
22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
21.11.1995 | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
20.11.1995 | 75.00 | 0.00% | 4 350 | 58 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
16.11.1995 | 75.00 | 0.00% | 4 125 | 55 | 65.50 | -8.00% | 2 620 | 40 | ||||||
15.11.1995 | 75.00 | 0.00% | 10 950 | 146 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?