LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 330.00 | +1 000.00% | 5 940 | 18 | ||||||||||
26.7.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 539.00 | +1 000.00% | 5 390 | 10 | ||||||||||
20.1.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
17.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
7.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
23.6.1994 | 399.00 | +991.00% | 5 985 | 15 | ||||||||||
10.2.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
11.4.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
23.8.1994 | 267.00 | +987.00% | 6 408 | 24 | ||||||||||
4.8.1994 | 323.00 | +986.00% | 13 243 | 41 | ||||||||||
28.3.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
17.2.1994 | 468.00 | +985.00% | 1 872 | 4 | ||||||||||
25.1.1994 | 435.00 | +984.00% | 7 395 | 17 | ||||||||||
3.3.1994 | 458.00 | +983.00% | 34 350 | 75 | ||||||||||
22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
9.6.1994 | 280.00 | +980.00% | 3 360 | 12 | ||||||||||
15.2.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
22.3.1994 | 449.00 | +977.00% | 5 388 | 12 | ||||||||||
28.7.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
25.8.1994 | 293.00 | +973.00% | 3 809 | 13 | ||||||||||
10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
14.6.1994 | 300.00 | +714.00% | 5 400 | 18 | ||||||||||
9.5.1994 | 370.00 | +571.00% | 9 620 | 26 | ||||||||||
20.3.1995 | 178.50 | +500.00% | 4 284 | 24 | ||||||||||
6.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 125.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
8.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 151.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 144.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 279.00 | +488.00% | 2 232 | 8 | ||||||||||
24.11.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
15.12.1994 | 258.00 | +487.00% | 2 322 | 9 | ||||||||||
14.11.1994 | 238.00 | +484.00% | 3 570 | 15 | ||||||||||
10.11.1994 | 217.00 | +483.00% | 3 255 | 15 | ||||||||||
1.12.1994 | 325.00 | +483.00% | 11 375 | 35 | ||||||||||
21.11.1994 | 261.00 | +481.00% | 6 003 | 23 | ||||||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
19.10.1994 | 240.00 | +480.00% | 9 360 | 39 | ||||||||||
13.10.1994 | 219.00 | +478.00% | 3 942 | 18 | ||||||||||
3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
23.11.1994 | 287.00 | +474.00% | 5 453 | 19 | ||||||||||
5.1.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
15.11.1994 | 249.00 | +462.00% | 3 984 | 16 | ||||||||||
11.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
18.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
9.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
20.10.1994 | 250.00 | +416.00% | 1 500 | 6 | ||||||||||
14.4.1994 | 520.00 | +400.00% | 11 960 | 23 | ||||||||||
16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 310.00 | +299.00% | 620 | 2 | ||||||||||
29.8.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
8.8.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
13.9.1994 | 300.00 | +204.00% | 1 800 | 6 | ||||||||||
19.4.1994 | 530.00 | +192.00% | 7 950 | 15 | ||||||||||
11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
19.5.1995 | 125.00 | +121.00% | 8 250 | 66 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
3.5.1994 | 350.00 | +28.00% | 6 300 | 18 | ||||||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
14.12.1995 | 133.10 | +10.00% | 9 184 | 69 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
25.9.1995 | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
4.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 129.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 164.08 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
23.6.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
28.8.1995 | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
18.9.1995 | 136.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
28.6.1995 | 170.00 | +3.60% | 12 410 | 73 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
25.8.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
29.9.1995 | 162.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
11.10.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 638 | 13 | ||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
16.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 186.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
9.6.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 136.09 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
22.8.1995 | 136.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 136.09 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
18.8.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 130.26 | 0.00% | 1 954 | 15 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
10.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 3 060 | 18 | -6.00% | 0 | 0 | |||||||
5.5.1994 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
18.4.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
21.3.1994 | 409.00 | 0.00% | 2 454 | 6 | ||||||||||
19.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
27.9.1994 | 279.00 | 0.00% | 3 627 | 13 | ||||||||||
1.9.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
16.8.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
15.8.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
12.7.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
5.4.1995 | 154.00 | 0.00% | 2 310 | 15 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 275.00 | 0.00% | 4 950 | 18 | +3.00% | 0 | 0 | |||||||
7.12.1994 | 315.00 | 0.00% | 630 | 2 | ||||||||||
17.11.1994 | 249.00 | 0.00% | 2 241 | 9 | ||||||||||
14.10.1994 | 219.00 | 0.00% | 2 628 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?